Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -51.28 | -0.49 | -1.31 | -0.08 | 20.88 | 59.03 |
| Automobiles & Parts | -19.39 | -1.59 | -4.69 | -9.71 | -24.32 | -30.08 |
| Banks | -33.10 | -0.85 | -1.05 | 5.02 | 4.52 | 9.43 |
| Beverages | -189.01 | -0.85 | -0.25 | -2.38 | -1.51 | -21.19 |
| Chemicals | 87.52 | 0.94 | 0.96 | 2.83 | -1.80 | -20.59 |
| Construction & Materials | -132.53 | -1.38 | -2.63 | -2.47 | 1.74 | 16.38 |
| Electricity | -33.00 | -0.33 | 1.58 | 2.02 | -10.68 | -11.28 |
| Electronic & Electrical Equip. | -84.77 | -0.88 | -3.53 | -2.72 | -4.63 | -3.23 |
| Equity Investment Instruments | -98.38 | -0.85 | -1.99 | -0.73 | -0.88 | 3.07 |
| Food & Drug Retailers | -0.98 | -0.03 | -1.12 | -3.05 | -8.17 | -16.83 |
| Food Producers | -19.48 | -0.26 | 0.56 | 4.38 | 3.53 | 12.57 |
| Gas Water & Multiutilities index | 23.68 | 0.40 | 2.13 | -0.94 | -3.68 | -6.23 |
| General Financial | -129.02 | -0.91 | -3.60 | -4.53 | -4.02 | 10.78 |
| General Industrials | -14.49 | -0.21 | -2.41 | 1.60 | 0.12 | 6.23 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -184.86 | -1.49 | -1.73 | -5.82 | -6.55 | 4.03 |
| Index - Leisure Goods | -234.75 | -0.97 | -4.80 | -4.19 | -0.58 | 0.39 |
| Industrial Engineering | -136.41 | -1.00 | -5.45 | -7.23 | -4.82 | -11.13 |
| Industrial Metals | -42.27 | -0.62 | 2.00 | 11.94 | -0.85 | -6.50 |
| Industrial Transportation | -40.98 | -1.00 | -2.82 | 6.42 | 1.47 | 15.54 |
| Life Insurance | -33.44 | -0.58 | -1.22 | -5.34 | -8.64 | -19.73 |
| Media | -72.52 | -0.62 | -0.95 | -1.79 | 5.14 | 15.14 |
| Mining | 37.05 | 0.35 | 0.86 | 22.36 | 8.03 | -11.82 |
| Mobile Telecommunications | -2.64 | -0.15 | -0.75 | 0.13 | -7.40 | -28.62 |
| Nonlife Insurance | -27.84 | -0.77 | -0.13 | -4.35 | 7.34 | 15.76 |
| Oil & Gas Producers | -81.08 | -0.86 | -1.70 | 7.57 | 8.92 | 5.94 |
| Personal Goods | -13.30 | -0.09 | -8.53 | -11.84 | -28.07 | -56.71 |
| Pharmaceuticals & Biotech. | -101.09 | -0.48 | -1.61 | 2.03 | 3.63 | -5.86 |
| Real Estate & Investment Servic | -23.93 | -1.11 | -3.75 | -6.41 | -8.20 | -8.49 |
| Real Estate Investment Trusts | -6.22 | -0.28 | -1.92 | -0.58 | -8.41 | -3.00 |
| Software & Computer Services | -6.08 | -0.26 | -4.46 | -7.36 | -3.25 | 22.07 |
| Support Services | -30.40 | -0.29 | -3.60 | -3.71 | -1.41 | 1.01 |
| Tobacco | -45.85 | -0.18 | 0.10 | -3.12 | -0.95 | -16.99 |
| Travel & Leisure | -37.46 | -0.50 | -3.31 | -5.76 | -0.58 | -0.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.00 | 9.26 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Compass Group PLC | 2,191.49 | 1.04 |
| Croda International PLC | 4,897.51 | 1.00 |
| Rentokil Initial PLC | 416.90 | 0.97 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Smurfit Kappa Group PLC | 3,510.00 | 0.75 |
| Bae Systems PLC | 1,295.75 | 0.68 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Unilever PLC | 3,792.00 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 344.80 | -13.71 |
| Jd Sports Fashion PLC | 116.40 | -3.24 |
| B&M European Value Retail S.A. | 505.20 | -2.85 |
| Scottish Mortgage Investment Trust PLC | 801.59 | -2.74 |
| Beazley PLC | 652.50 | -2.61 |
| Rs Group PLC | 684.00 | -2.43 |
| Marks And Spencer Group PLC | 244.20 | -2.40 |
| Kingfisher PLC | 243.10 | -2.05 |
| Sainsbury (J) PLC | 257.73 | -1.85 |
| Rolls-Royce Holdings PLC | 395.40 | -1.76 |
Latest Market & Company News
| 13:44 | UKCM | Form 8.3 - UK Commercial Property REIT Ltd | RNS |
| 13:39 | SPT, MNG | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:39 | SMDS, MNG | Form 8.3 - SMITH (DS) PLC | RNS |
| 13:35 | FNX | Holding(s) in Company | RNS |
| 13:35 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:34 | RWA | Director/PDMR Shareholding | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
