Mysale Group (MYSL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mysale Group Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 108.18 108.72 108.18 108.50 7,300
Nov 20, 2017 110.00 110.00 1.10 108.88 23,500
Nov 17, 2017 110.00 110.25 109.50 110.25 16,514
Nov 16, 2017 114.00 114.00 107.25 110.75 71,645
Nov 15, 2017 114.50 117.00 114.22 115.50 11,423
More Mysale Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mysale Group Charts >

Mysale Group Share Information

Company Name Mysale Group Epic MYSL
ISIN JE00BMH4MR96 Index n/a
EMS 3,000 Prev Close 108.50
Shares in Issue (m) 151.33 Market Cap (£m) 164.77
PE Ratio -167.51 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.65 EPS Growth (%) -441.67
PEG 0.38 DPS Growth (%) n/a
ROCE -2.06 Net Gearing 26.24
Quick Ratio 0.79 Current Ratio 1.52

Mysale Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan N+1 Singer Corporate 108.50 - - Reiterates
20 Jan Panmure Gordon Buy 108.50 127.00 127.00 Reiterates
04 Jan N+1 Singer Corporate 108.50 - - Reiterates
29 Nov N+1 Singer Corporate 108.50 - - Reiterates
17 Nov Panmure Gordon Buy 108.50 - 115.00 Initiates/Starts
More Mysale Group Broker Views >

Mysale Group Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2016 Iain McDonald Buy 100,000 @ 50.99p £50,990.00
27 Jul 2015 Iain McDonald Buy 60,000 @ 44.91p £26,946.00
24 Dec 2014 Carl Jackson Buy 3,745,000 @ 79.92p £2,993,004.00
More Mysale Group Director Deals >

Mysale Group Events

Date Event Type
25 Nov 2015 AGM / EGM
19 Jan 2016 Trading Statement
01 Mar 2016 Interim Result
28 Sep 2016 Interim Result
29 Nov 2016 AGM / EGM
More Mysale Group events >

Mysale Group News