Mysale Group (MYSL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mysale Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 130.00 135.76 126.25 126.25 407,200
Jan 19, 2017 123.75 128.75 122.13 125.50 349,153
Jan 18, 2017 121.00 124.25 119.00 123.50 319,945
Jan 17, 2017 117.25 120.03 116.83 118.25 284,120
Jan 16, 2017 113.75 121.77 112.25 117.00 98,118
More Mysale Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mysale Group Charts >

Mysale Group Share Information

Company Name Mysale Group Epic MYSL
ISIN JE00BMH4MR96 Index n/a
EMS 3,000 Prev Close 126.25
Shares in Issue (m) 151.33 Market Cap (£m) 189.92
PE Ratio -1,045.80 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.12 EPS Growth (%) 98.98
PEG -10.57 DPS Growth (%) n/a
ROCE 0.22 Net Gearing 14.27
Quick Ratio 0.98 Current Ratio 1.66

Mysale Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan N+1 Singer Corporate 126.25 - - Reiterates
20 Jan Panmure Gordon Buy 126.25 127.00 127.00 Reiterates
04 Jan N+1 Singer Corporate 126.25 - - Reiterates
29 Nov N+1 Singer Corporate 126.25 - - Reiterates
17 Nov Panmure Gordon Buy 126.25 - 115.00 Initiates/Starts
More Mysale Group Broker Views >

Mysale Group Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2016 Iain McDonald Buy 100,000 @ 50.99p £50,990.00
27 Jul 2015 Iain McDonald Buy 60,000 @ 44.91p £26,946.00
24 Dec 2014 Carl Jackson Buy 3,745,000 @ 79.92p £2,993,004.00
More Mysale Group Director Deals >

Mysale Group News