Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mysale Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 4.40 4.40 4.30 4.52 859,408
Dec 10, 2019 4.31 4.40 4.25 4.63 1,251,273
Dec 9, 2019 4.40 4.65 4.20 4.33 3,387,447
Dec 6, 2019 3.62 4.95 3.62 4.27 3,971,820
Dec 5, 2019 3.58 3.80 3.40 3.71 5,496,906
More Mysale Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mysale Group Charts >

Mysale Group Information

Name Mysale Group Epic MYSL
ISIN JE00BMH4MR96 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Apparel Retailers
EMS 100,000 Prev Close 4.52
Shares in Issue (m) 794.71 Market Cap (£m) 36.80
PE Ratio -154.33 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.03 EPS Growth (%) 95.38
PEG -1.62 DPS Growth (%) n/a
ROCE -2.15 Net Gearing 35.98
Quick Ratio 0.75 Current Ratio 1.47

Mysale Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan N+1 Singer Corporate 4.65 - - Reiterates
20 Jan Panmure Gordon Buy 4.65 127.00 127.00 Reiterates
04 Jan N+1 Singer Corporate 4.65 - - Reiterates
29 Nov N+1 Singer Corporate 4.65 - - Reiterates
17 Nov Panmure Gordon Buy 4.65 - 115.00 Initiates/Starts
More Mysale Group Broker Views >

Mysale Group Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2016 Iain McDonald Buy 100,000 @ 50.99p £50,990.00
27 Jul 2015 Iain McDonald Buy 60,000 @ 44.91p £26,946.00
24 Dec 2014 Carl Jackson Buy 3,745,000 @ 79.92p £2,993,004.00
More Mysale Group Director Deals >

Mysale Group News