Mysale Group (MYSL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mysale Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 97.50 99.17 97.50 99.00 383,428
Dec 1, 2016 98.50 99.50 97.90 98.75 300,375
Nov 30, 2016 96.00 100.00 96.00 99.38 705,292
Nov 29, 2016 94.00 99.00 94.00 96.50 814,782
Nov 28, 2016 93.00 93.50 92.00 93.50 66,454
More Mysale Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mysale Group Charts >

Mysale Group Share Information

Company Name Mysale Group Epic MYSL
ISIN JE00BMH4MR96 Index n/a
EMS 3,000 Prev Close 99.00
Shares in Issue (m) 151.33 Market Cap (£m) 150.39
PE Ratio -828.17 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.12 EPS Growth (%) 98.98
PEG -8.37 DPS Growth (%) n/a
ROCE 0.22 Net Gearing 14.27
Quick Ratio 0.98 Current Ratio 1.66

Mysale Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov N+1 Singer Corporate 99.00 - - Reiterates
17 Nov Panmure Gordon Buy 99.00 - 115.00 Initiates/Starts
28 Sep N+1 Singer Corporate 99.00 - - Reiterates
More Mysale Group Broker Views >

Mysale Group Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2016 Iain McDonald Buy 100,000 @ 50.99p £50,990.00
27 Jul 2015 Iain McDonald Buy 60,000 @ 44.91p £26,946.00
24 Dec 2014 Carl Jackson Buy 3,745,000 @ 79.92p £2,993,004.00
More Mysale Group Director Deals >

Mysale Group News