9.25p+0.35 (+3.93 %)19 Jan 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.00pHigh Price9.35p
Ask Price9.50pLow Price9.00p
Open Price9.35pSpread5.26%
Prev Close8.90pVolume43,315

Mysale Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20219.359.359.009.2543,315
Jan 18, 20219.409.408.808.9072,743
Jan 15, 20218.998.998.999.15467
Jan 14, 20219.059.108.208.53209,827
Jan 13, 20219.209.209.009.0073,968
More Mysale Group PLC Historic Prices >

Mysale Group PLC Information

NameMysale Group PLCEpicMYSL
ISINJE00BMH4MR96CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS100,000Prev Close8.90p
Shares in Issue (m)942.13 mMarket Cap£87.15 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS0.00 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.004224Quick Ratio0.319568
Current Ratio0.485846

Mysale Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Mysale Group PLC Director Deals >

Mysale Group PLC News