1.25p+0.00 (+0.00%)19 May 2022, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.00pHigh Price1.03p
Ask Price1.50pLow Price1.03p
Open Price1.03pSpread33.33%
Prev Close1.25pVolume144

Mysale Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 19, 20221.031.031.031.25144
More Mysale Group PLC Historic Prices >

Mysale Group PLC Information

NameMysale Group PLCEpicMYSL
ISINJE00BMH4MR96CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS200,000Prev Close1.25p
Shares in Issue876.93 mMarket Cap£10.96 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.01 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.183979Quick Ratio0.318842
Current Ratio0.634062

Mysale Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/01/20BUYDow FamulakRES1,100,000 @ £0.04£48,400.00
20/08/19PLACCarl JacksonCEO100,000,000 @ £0.02£2,000,000.00
20/08/19PLACJamie JacksonRES10,000,000 @ £0.02£200,000.00
31/01/17EXRIain McDonaldRES3,000,000 @ £0.53£1,590,000.00
31/01/17EXRIain McDonaldRES3,000,000 @ £0.53£1,590,000.00
More Mysale Group PLC Director Deals >

Mysale Group PLC News