Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mysale Group Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 63.40 63.40 61.59 62.50 35,656
Jul 13, 2018 63.40 63.40 63.40 62.90 9,112
Jul 12, 2018 64.00 64.00 62.20 63.50 374,381
Jul 11, 2018 68.63 68.63 63.00 64.00 85,653
Jul 10, 2018 68.00 71.26 68.00 68.10 615,392
More Mysale Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mysale Group Charts >

Mysale Group Information

Name Mysale Group Epic MYSL
ISIN JE00BMH4MR96 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 3,000 Prev Close 62.50
Shares in Issue (m) 151.33 Market Cap (£m) 96.10
PE Ratio -97.69 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.65 EPS Growth (%) -441.67
PEG 0.22 DPS Growth (%) n/a
ROCE -2.06 Net Gearing 26.24
Quick Ratio 0.79 Current Ratio 1.52

Mysale Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan N+1 Singer Corporate 62.50 - - Reiterates
20 Jan Panmure Gordon Buy 62.50 127.00 127.00 Reiterates
04 Jan N+1 Singer Corporate 62.50 - - Reiterates
29 Nov N+1 Singer Corporate 62.50 - - Reiterates
17 Nov Panmure Gordon Buy 62.50 - 115.00 Initiates/Starts
More Mysale Group Broker Views >

Mysale Group Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2016 Iain McDonald Buy 100,000 @ 50.99p £50,990.00
27 Jul 2015 Iain McDonald Buy 60,000 @ 44.91p £26,946.00
24 Dec 2014 Carl Jackson Buy 3,745,000 @ 79.92p £2,993,004.00
More Mysale Group Director Deals >

Mysale Group News