Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mysale Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2020, 16:45 5.00 250,000 0.00 5.90 Buy £12,500.00 O
Jul 15 2020, 14:05 5.00 46,035 5.00 5.30 Sell £2,301.75 AT
Jul 15 2020, 13:52 4.62 26,100 4.62 5.45 Sell £1,205.82 AT
Jul 15 2020, 13:52 5.00 205,935 4.62 5.45 Sell £10,296.75 AT
Jul 15 2020, 13:52 5.00 44,065 5.00 5.45 Sell £2,203.25 AT
Jul 15 2020, 12:05 4.75 297,514 5.00 5.30 Sell £14,131.915 O
Jul 15 2020, 08:04 4.84 63,849 4.60 4.84 Buy £3,090.2916 AT
Jul 15 2020, 08:04 4.86 317,293 4.60 4.86 Buy £15,420.4398 AT
Jul 14 2020, 14:34 4.6244 7,613 4.62 4.84 Sell £352.055572 O
Jul 14 2020, 14:19 4.6244 34,424 4.62 4.84 Sell £1,591.903456 O
Jul 14 2020, 12:08 4.6246 67,298 4.62 4.84 Sell £3,112.263308 O
Jul 14 2020, 08:29 4.6246 16,212 4.62 4.84 Sell £749.740152 O
Jul 13 2020, 16:36 4.85 300,000 0.00 5.90 Buy £14,550.00 O
Jul 13 2020, 16:16 4.84 1,087 4.62 4.84 Buy £52.6108 AT
Jul 13 2020, 16:16 4.84 913 4.62 4.84 Buy £44.1892 AT
Jul 13 2020, 16:16 4.62 25,000 4.62 4.84 Sell £1,155.00 AT
Jul 13 2020, 12:14 5.00 500,000 0.00 5.90 Buy £25,000.00 O
Jul 10 2020, 10:19 4.7764 25,123 4.60 4.78 Buy £1,199.974972 O
Jul 10 2020, 08:03 4.60 61,693 4.50 4.60 Buy £2,837.878 AT
Jul 9 2020, 11:30 4.70 10,971 4.70 4.80 Sell £515.637 AT
Jul 9 2020, 10:34 4.70 89,029 4.70 4.80 Sell £4,184.363 AT
Jul 9 2020, 09:57 4.94 20,000 4.72 4.94 Buy £988.00 AT
Jul 9 2020, 08:01 4.94 6,100 4.72 4.94 Buy £301.34 AT
Showing 1 to 23 of 23
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.