Mysquar Limited (MYSQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mysquar Limited Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 3.25 3.14 2.90 3.13 937,655
Dec 1, 2016 3.25 3.25 2.95 3.25 1,014,517
Nov 30, 2016 3.25 3.37 3.10 3.25 241,405
Nov 29, 2016 3.63 3.45 3.05 3.25 675,840
Nov 28, 2016 3.88 3.74 3.52 3.64 502,990
More Mysquar Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Mysquar Limited Charts >

Mysquar Limited Share Information

Company Name Mysquar Limited Epic MYSQ
ISIN VGG6361G1072 Index n/a
EMS 15,000 Prev Close 3.13
Shares in Issue (m) 201.36 Market Cap (£m) 6.54
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 693.75 Net Gearing 129.10
Quick Ratio 0.02 Current Ratio 0.02

Mysquar Limited Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
25 Nov Beaufort Securities Speculative Buy 3.13 21.00 21.00 Retains
18 Oct Beaufort Securities Speculative Buy 3.13 - 21.00 Retains
03 Oct Beaufort Securities Speculative Buy 3.13 - - Retains
13 Sep Beaufort Securities Speculative Buy 3.13 - - Retains
23 Aug Beaufort Securities Speculative Buy 3.13 21.00 - Retains
More Mysquar Limited Broker Views >

Mysquar Limited Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2016 Neil Osborn Placing 571,429 @ 3.50p £20,000.02
More Mysquar Limited Director Deals >

Mysquar Limited News