Mysquar Limited (MYSQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mysquar Limited Historic Prices

Date Open High Low Close Volume
May 23, 2017 4.73 4.70 4.20 4.45 27,515,189
May 22, 2017 5.08 5.13 4.41 4.68 29,001,432
May 19, 2017 5.13 5.34 4.99 5.08 15,763,649
May 18, 2017 4.95 5.38 4.70 5.13 21,441,531
May 17, 2017 4.93 5.18 4.03 4.80 49,826,585
More Mysquar Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Mysquar Limited Charts >

Mysquar Limited Share Information

Company Name Mysquar Limited Epic MYSQ
ISIN VGG6361G1072 Index n/a
EMS 15,000 Prev Close 4.45
Shares in Issue (m) 572.03 Market Cap (£m) 25.46
PE Ratio -342.31 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 50.00
PEG -6.85 DPS Growth (%) n/a
ROCE -458.49 Net Gearing 134.13
Quick Ratio 0.73 Current Ratio 0.74

Mysquar Limited Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 May Beaufort Securities Speculative Buy 4.70 - - Retains
11 Apr Beaufort Securities Speculative Buy 4.70 - - Retains
31 Mar Beaufort Securities Speculative Buy 4.70 - - Retains
30 Mar Beaufort Securities Speculative Buy 4.70 21.00 21.00 Retains
22 Mar Beaufort Securities Speculative Buy 4.70 21.00 21.00 Retains
More Mysquar Limited Broker Views >

Mysquar Limited Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2016 Neil Osborn Buy 666,666 @ 2.25p £14,999.99
01 Aug 2016 Neil Osborn Placing 571,429 @ 3.50p £20,000.02
More Mysquar Limited Director Deals >

Mysquar Limited News