Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -340.31 | -3.13 | 0.01 | -4.06 | 22.73 | 62.14 |
| Automobiles & Parts | 4.86 | 0.39 | 3.23 | -5.48 | -21.76 | -25.91 |
| Banks | 26.74 | 0.67 | 5.18 | 5.48 | 9.24 | 14.74 |
| Beverages | -357.98 | -1.60 | -0.60 | -3.86 | -2.12 | -23.70 |
| Chemicals | 12.35 | 0.13 | -2.47 | -5.88 | -4.39 | -23.58 |
| Construction & Materials | -71.33 | -0.72 | 2.23 | -0.22 | 4.78 | 19.78 |
| Electricity | 9.43 | 0.09 | 2.63 | 2.64 | -9.41 | -10.74 |
| Electronic & Electrical Equip. | -34.21 | -0.35 | 0.81 | -4.43 | -3.23 | -2.51 |
| Equity Investment Instruments | -52.78 | -0.45 | 1.62 | -0.50 | 1.16 | 5.83 |
| Food & Drug Retailers | 123.48 | 3.25 | 7.32 | 1.06 | -2.17 | -12.46 |
| Food Producers | -34.80 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | 6.35 | 0.11 | 3.69 | -0.86 | -1.99 | -6.03 |
| General Financial | 221.36 | 1.60 | -1.48 | -6.35 | -3.72 | 9.71 |
| General Industrials | -78.53 | -1.14 | 0.08 | -1.06 | -0.07 | 5.09 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 163.74 | 1.31 | 2.68 | -4.05 | -3.49 | 10.55 |
| Index - Leisure Goods | 3.19 | 0.01 | -2.96 | -6.29 | 0.26 | -0.64 |
| Industrial Engineering | -184.30 | -1.35 | -3.39 | -8.97 | -5.28 | -10.68 |
| Industrial Metals | 107.58 | 1.57 | 2.22 | 12.10 | 1.83 | 2.53 |
| Industrial Transportation | 44.21 | 1.06 | 3.22 | 4.32 | 6.07 | 22.23 |
| Life Insurance | -109.16 | -1.87 | 1.83 | -6.84 | -8.33 | -18.85 |
| Media | -122.43 | -1.04 | -0.20 | -4.05 | 4.94 | 12.59 |
| Mining | -76.90 | -0.73 | -1.84 | 19.62 | 5.45 | -9.98 |
| Mobile Telecommunications | 4.95 | 0.27 | 3.81 | 1.32 | -4.11 | -23.84 |
| Nonlife Insurance | -12.01 | -0.33 | 2.28 | -3.98 | 9.01 | 15.13 |
| Oil & Gas Producers | 13.00 | 0.13 | 2.14 | 8.84 | 12.64 | 10.58 |
| Personal Goods | 119.16 | 0.75 | 0.90 | -2.96 | -25.96 | -56.15 |
| Pharmaceuticals & Biotech. | 789.74 | 3.61 | 7.60 | 7.91 | 11.78 | 0.83 |
| Real Estate & Investment Servic | 3.91 | 0.18 | 0.78 | -6.01 | -6.28 | -6.35 |
| Real Estate Investment Trusts | 5.16 | 0.23 | 2.16 | -3.48 | -7.44 | -2.01 |
| Software & Computer Services | -11.66 | -0.48 | 2.64 | -4.86 | -0.70 | 24.95 |
| Support Services | 17.68 | 0.17 | -0.51 | -4.14 | 0.16 | 0.67 |
| Tobacco | 20.38 | 0.08 | 3.39 | 0.10 | 1.82 | -16.96 |
| Travel & Leisure | -33.27 | -0.44 | 2.24 | -5.99 | 1.04 | 0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,494.05 | 13.11 |
| Unilever PLC | 4,087.00 | 5.80 |
| Barclays PLC | 202.33 | 5.85 |
| Astrazeneca PLC | 11,950.00 | 5.27 |
| Hikma Pharmaceuticals PLC | 1,863.00 | 2.76 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Persimmon PLC | 1,315.00 | 1.78 |
| London Stock Exchange Group PLC | 8,948.00 | 1.59 |
| Berkeley Group Holdings (The) PLC | 4,708.00 | 1.33 |
| Taylor Wimpey PLC | 133.33 | 1.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,307.50 | -4.11 |
| Schroders PLC | 355.00 | -3.32 |
| St. James's Place PLC | 430.60 | -3.02 |
| Rolls-Royce Holdings PLC | 404.90 | -2.90 |
| Smith (Ds) PLC | 336.40 | -2.77 |
| Sainsbury (J) PLC | 261.40 | -2.46 |
| Whitbread PLC | 3,046.00 | -2.12 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| Diageo PLC | 2,762.80 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
