53.50p+0.00 (+0.00%)28 Nov 2023, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price52.00pHigh Price52.60p
Ask Price55.00pLow Price52.00p
Open Price54.00pSpread5.45%
Prev Close53.50pVolume4,138

Mycelx Technologies Corporation Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 202353.5052.6052.0053.504,138
Nov 27, 202355.0053.0052.0953.5015,000
Nov 24, 202355.0057.5052.6055.003,003
Nov 23, 202361.5057.0054.0455.0035,059
Nov 22, 202361.0059.0459.0060.503,500
More Mycelx Technologies Corporation Historic Prices >

Mycelx Technologies Corporation Information

NameMycelx Technologies CorporationIndexFTSE AIM All Share
ISINUS62847T2024EpicMYX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryPollution & Treatment ControlsSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue22.98 mPrev Close53.50p
PE Ratio7.668712Market Cap£12.30 m
Div Yield0Div per Share$NaN
EPS-$0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.133729DPS Growth (%)0
Current Ratio3.544578Quick Ratio1.479036

Mycelx Technologies Corporation Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/05/22SELLHaluk AlperED22,500 @ £0.70£15,750.00
21/03/22PLACConnie MixonCEO38,167 @ £0.50£19,084.00
21/03/22PLACThomas LambNED267,175 @ £0.50£133,588.00
21/03/22PLACSamuel SchnablNED38,167 @ £0.50£19,084.00
11/11/21BUYThomas LambNED25,000 @ £0.72£18,000.00
More Mycelx Technologies Corporation Director Deals >

Mycelx Technologies Corporation News