| Bid Price | 52.00p | High Price | 52.60p |
|---|
| Ask Price | 55.00p | Low Price | 52.00p |
|---|
| Open Price | 54.00p | Spread | 5.45% |
|---|
| Prev Close | 53.50p | Volume | 4,138 |
|---|
Mycelx Technologies Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 28, 2023 | 53.50 | 52.60 | 52.00 | 53.50 | 4,138 |
| Nov 27, 2023 | 55.00 | 53.00 | 52.09 | 53.50 | 15,000 |
| Nov 24, 2023 | 55.00 | 57.50 | 52.60 | 55.00 | 3,003 |
| Nov 23, 2023 | 61.50 | 57.00 | 54.04 | 55.00 | 35,059 |
| Nov 22, 2023 | 61.00 | 59.04 | 59.00 | 60.50 | 3,500 |
Mycelx Technologies Corporation Information
| Name | Mycelx Technologies Corporation | Index | FTSE AIM All Share |
|---|
| ISIN | US62847T2024 | Epic | MYX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Pollution & Treatment Controls | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 22.98 m | Prev Close | 53.50p |
|---|
| PE Ratio | 7.668712 | Market Cap | £12.30 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.133729 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.544578 | Quick Ratio | 1.479036 |
|---|
Mycelx Technologies Corporation Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/05/22 | SELL | Haluk Alper | ED | 22,500 @ £0.70 | £15,750.00 |
| 21/03/22 | PLAC | Connie Mixon | CEO | 38,167 @ £0.50 | £19,084.00 |
| 21/03/22 | PLAC | Thomas Lamb | NED | 267,175 @ £0.50 | £133,588.00 |
| 21/03/22 | PLAC | Samuel Schnabl | NED | 38,167 @ £0.50 | £19,084.00 |
| 11/11/21 | BUY | Thomas Lamb | NED | 25,000 @ £0.72 | £18,000.00 |
Mycelx Technologies Corporation News
