Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MyCelx Technologies Corporation Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 29.50 29.50 29.50 29.00 78
Oct 21, 2020 0.00 0.00 0.00 29.00 0
Oct 20, 2020 0.00 0.00 0.00 29.00 0
Oct 19, 2020 29.50 0.00 0.00 29.00 0
Oct 16, 2020 29.50 29.50 29.50 29.00 664
More MyCelx Technologies Corporation Historic Prices >

MyCelx Technologies Corporation Information

Name MyCelx Technologies Corporation Epic MYX
ISIN US62847T2024 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment & Services
EMS 750 Prev Close 29.00
Shares in Issue (m) 19.44 Market Cap (£m) 5.64
PE Ratio -1.93 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -15.00 EPS Growth (%) -193.75
PEG 0.01 DPS Growth (%) n/a
ROCE -11.38 Net Gearing 4.13
Quick Ratio 3.45 Current Ratio 5.88

MyCelx Technologies Corporation Director Deals

Declared Type Director Pos. Volume / Price Value
07/08/20 TIN Connie Mixon CEO 1,032,766 @ 0p £0.00
16/08/19 BUY Tim Eggar CH 8,182 @ 55.00p £4,500.00
16/08/19 BUY Connie Mixon CEO 450,000 @ 55.00p £247,500.00
05/06/15 EXR Tim Eggar CH 50,459 @ 86.00c $43,395.00
05/06/15 EXR Brian Rochester RES 41,143 @ 86.00c $35,383.00
More MyCelx Technologies Corporation Director Deals >

MyCelx Technologies Corporation News