26.00p+0.00 (+0.00%)20 May 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price25.00pHigh Price26.00p
Ask Price27.00pLow Price25.30p
Open Price26.00pSpread7.41%
Prev Close26.00pVolume39,000

Mycelx Technologies Corporation Historic Prices

DateOpenHighLowCloseVolume
May 20, 202526.0026.0025.3026.0039,000
May 19, 202524.5026.5024.5526.0062,500
May 16, 202524.5024.5023.6524.5060,000
May 15, 202522.0025.0022.9424.50500,761
May 14, 202518.6022.0018.2522.001,639,688
More Mycelx Technologies Corporation Historic Prices >

Mycelx Technologies Corporation Information

NameMycelx Technologies CorporationIndexFTSE AIM All Share
ISINUS62847T2024EpicMYX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryPollution & Treatment ControlsSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue24.36 mPrev Close26.00p
PE Ratio7.668712Market Cap£6.33 m
Div Yield0Div per Share$NaN
EPS-$0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.17834DPS Growth (%)0
Current Ratio2.933962Quick Ratio1.370545

Mycelx Technologies Corporation Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/09/24PLACConnie MixonCEO100,632 @ £0.52£51,825.00
04/09/24PLACThomas LambNED48,836 @ £0.52£25,151.00
04/09/24PLACSamuel SchnablNED48,836 @ £0.52£25,151.00
21/05/24BUYSamuel SchnablNED71,598 @ £0.54£38,663.00
05/04/24BUYConnie MixonCEO49,300 @ £0.51£25,143.00
26/03/24BUYThomas LambNED2,000 @ £0.50£1,000.00
26/03/24BUYThomas LambNED12,000 @ £0.50£6,000.00
22/03/24BUYThomas LambNED13,000 @ £0.50£6,500.00
21/03/24BUYThomas LambNED6,000 @ £0.49£2,940.00
03/05/22SELLHaluk AlperED22,500 @ £0.70£15,750.00
More Mycelx Technologies Corporation Director Deals >

Mycelx Technologies Corporation News