58.33p+0.33 (+0.57%)22 Jul 2024, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price56.00pHigh Price58.40p
Ask Price60.00pLow Price56.47p
Open Price58.00pSpread6.67%
Prev Close58.00pVolume13,836

Mycelx Technologies Corporation Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202455.0060.9056.6658.00202,342
Jul 18, 202454.0052.6552.6554.008,836
Jul 16, 202455.0052.5052.5054.004,652
More Mycelx Technologies Corporation Historic Prices >

Mycelx Technologies Corporation Information

NameMycelx Technologies CorporationIndexFTSE AIM All Share
ISINUS62847T2024EpicMYX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryPollution & Treatment ControlsSectorIndustrials
EMS1,000Trading StatusRegular Trading
Shares in Issue22.98 mPrev Close58.00p
PE Ratio7.668712Market Cap£13.41 m
Div Yield0Div per Share$NaN
EPS-$0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.238046DPS Growth (%)0
Current Ratio2.35834Quick Ratio0.932978

Mycelx Technologies Corporation Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/24BUYSamuel SchnablNED71,598 @ £0.54£38,663.00
05/04/24BUYConnie MixonCEO49,300 @ £0.51£25,143.00
26/03/24BUYThomas LambNED2,000 @ £0.50£1,000.00
26/03/24BUYThomas LambNED12,000 @ £0.50£6,000.00
22/03/24BUYThomas LambNED13,000 @ £0.50£6,500.00
More Mycelx Technologies Corporation Director Deals >

Mycelx Technologies Corporation News