| Bid Price | 25.00p | High Price | 26.00p |
|---|
| Ask Price | 27.00p | Low Price | 25.30p |
|---|
| Open Price | 26.00p | Spread | 7.41% |
|---|
| Prev Close | 26.00p | Volume | 39,000 |
|---|
Mycelx Technologies Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2025 | 26.00 | 26.00 | 25.30 | 26.00 | 39,000 |
| May 19, 2025 | 24.50 | 26.50 | 24.55 | 26.00 | 62,500 |
| May 16, 2025 | 24.50 | 24.50 | 23.65 | 24.50 | 60,000 |
| May 15, 2025 | 22.00 | 25.00 | 22.94 | 24.50 | 500,761 |
| May 14, 2025 | 18.60 | 22.00 | 18.25 | 22.00 | 1,639,688 |
Mycelx Technologies Corporation Information
| Name | Mycelx Technologies Corporation | Index | FTSE AIM All Share |
|---|
| ISIN | US62847T2024 | Epic | MYX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Pollution & Treatment Controls | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 24.36 m | Prev Close | 26.00p |
|---|
| PE Ratio | 7.668712 | Market Cap | £6.33 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.17834 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.933962 | Quick Ratio | 1.370545 |
|---|
Mycelx Technologies Corporation Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/09/24 | PLAC | Connie Mixon | CEO | 100,632 @ £0.52 | £51,825.00 |
| 04/09/24 | PLAC | Thomas Lamb | NED | 48,836 @ £0.52 | £25,151.00 |
| 04/09/24 | PLAC | Samuel Schnabl | NED | 48,836 @ £0.52 | £25,151.00 |
| 21/05/24 | BUY | Samuel Schnabl | NED | 71,598 @ £0.54 | £38,663.00 |
| 05/04/24 | BUY | Connie Mixon | CEO | 49,300 @ £0.51 | £25,143.00 |
| 26/03/24 | BUY | Thomas Lamb | NED | 2,000 @ £0.50 | £1,000.00 |
| 26/03/24 | BUY | Thomas Lamb | NED | 12,000 @ £0.50 | £6,000.00 |
| 22/03/24 | BUY | Thomas Lamb | NED | 13,000 @ £0.50 | £6,500.00 |
| 21/03/24 | BUY | Thomas Lamb | NED | 6,000 @ £0.49 | £2,940.00 |
| 03/05/22 | SELL | Haluk Alper | ED | 22,500 @ £0.70 | £15,750.00 |
Mycelx Technologies Corporation News
