Shares Magazine
56.00p+1.00 (+1.82%)24 Apr 2024, 08:50
Mycelx Technologies Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 08:50:03 | 57.44p | 3,000 | £1,723.20 |
| Apr 23, 2024 | 09:12:20 | 54.00p | 15,000 | £8,100.00 |
| Apr 22, 2024 | 12:12:36 | 52.81p | 6,378 | £3,368.22 |
| Apr 19, 2024 | 16:43:27 | 54.00p | 10,000 | £5,400.00 |
| Apr 18, 2024 | 16:40:21 | 54.00p | 10,000 | £5,400.00 |
| Apr 18, 2024 | 10:09:33 | 52.54p | 4,586 | £2,409.48 |
| Apr 18, 2024 | 09:12:58 | 55.00p | 5,000 | £2,750.00 |
| Apr 18, 2024 | 09:12:18 | 54.70p | 5,000 | £2,735.00 |
| Apr 18, 2024 | 09:11:37 | 54.75p | 5,000 | £2,737.50 |
| Apr 18, 2024 | 09:10:59 | 54.45p | 5,000 | £2,722.50 |
| Apr 15, 2024 | 14:49:52 | 52.30p | 6,666 | £3,486.32 |
| Apr 15, 2024 | 14:08:48 | 52.30p | 5,782 | £3,023.99 |
| Apr 15, 2024 | 12:53:51 | 54.13p | 5,000 | £2,706.50 |
| Apr 15, 2024 | 09:10:11 | 54.11p | 5,545 | £3,000.40 |
| Apr 12, 2024 | 16:33:27 | 54.00p | 25,000 | £13,500.00 |
| Apr 12, 2024 | 16:12:32 | 54.11p | 1,924 | £1,041.08 |
| Apr 12, 2024 | 13:19:58 | 55.00p | 10,000 | £5,500.00 |
| Apr 12, 2024 | 13:14:45 | 58.00p | 3,900 | £2,262.00 |
| Apr 12, 2024 | 13:13:42 | 54.30p | 5,000 | £2,715.00 |
| Apr 12, 2024 | 09:46:01 | 54.33p | 467 | £253.70 |
| Apr 12, 2024 | 09:35:15 | 54.33p | 1,803 | £979.48 |
| Apr 12, 2024 | 09:12:49 | 55.00p | 5,000 | £2,750.00 |
| Apr 12, 2024 | 09:11:32 | 54.80p | 5,000 | £2,740.00 |
| Apr 11, 2024 | 12:42:51 | 54.10p | 500 | £270.50 |
| Apr 11, 2024 | 12:05:26 | 54.60p | 5,000 | £2,730.00 |
| Apr 11, 2024 | 08:51:22 | 53.80p | 20,000 | £10,760.00 |
| Apr 11, 2024 | 09:10:33 | 53.65p | 9,308 | £4,993.74 |
| Apr 11, 2024 | 08:53:18 | 54.00p | 1,000 | £540.00 |
| Apr 11, 2024 | 08:27:57 | 51.87p | 10,000 | £5,187.00 |
| Apr 11, 2024 | 08:21:17 | 51.88p | 5,782 | £2,999.70 |
| Apr 11, 2024 | 08:02:02 | 51.88p | 3,855 | £1,999.97 |
| Apr 10, 2024 | 09:21:58 | 48.40p | 4,000 | £1,936.00 |
| Apr 10, 2024 | 08:02:20 | 48.70p | 8,232 | £4,008.98 |
| Apr 9, 2024 | 09:50:50 | 48.00p | 21,000 | £10,080.00 |
| Apr 9, 2024 | 10:32:26 | 48.60p | 7,886 | £3,832.60 |
| Apr 9, 2024 | 09:18:27 | 50.60p | 5,000 | £2,530.00 |
| Apr 8, 2024 | 10:42:28 | 50.60p | 3,000 | £1,518.00 |
| Apr 8, 2024 | 08:15:48 | 48.60p | 14,637 | £7,113.58 |
| Apr 8, 2024 | 08:01:22 | 50.75p | 4,119 | £2,090.39 |
| Apr 5, 2024 | 14:11:00 | 48.55p | 960 | £466.08 |
| Apr 5, 2024 | 12:57:46 | 50.70p | 24,300 | £12,320.10 |
| Apr 5, 2024 | 12:53:26 | 50.79p | 25,000 | £12,697.50 |
| Apr 5, 2024 | 08:59:22 | 50.79p | 40 | £20.32 |
| Apr 3, 2024 | 12:28:08 | 48.30p | 10,000 | £4,830.00 |
| Apr 3, 2024 | 12:01:48 | 48.10p | 4,158 | £2,000.00 |
| Apr 3, 2024 | 11:28:08 | 48.30p | 10,000 | £4,830.00 |
| Apr 2, 2024 | 11:09:08 | 48.30p | 1,500 | £724.50 |
| Apr 2, 2024 | 10:43:28 | 50.00p | 10,000 | £5,000.00 |
| Apr 2, 2024 | 10:42:47 | 50.44p | 10,000 | £5,044.00 |
| Apr 2, 2024 | 09:39:27 | 50.90p | 3,259 | £1,658.83 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,472.65 | 12.14 |
| Inchcape PLC | 762.69 | 6.08 |
| Astrazeneca PLC | 11,948.00 | 5.25 |
| Wizz Air Holdings PLC | 2,216.00 | 4.83 |
| Unilever PLC | 4,046.00 | 4.74 |
| Barclays PLC | 199.76 | 4.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 160.00 | -9.91 |
| Trainline PLC | 318.20 | -7.23 |
| Wh Smith PLC | 1,172.00 | -6.84 |
| Indivior PLC | 1,422.00 | -6.08 |
| Legal & General Group PLC | 236.43 | -4.89 |
| Greggs PLC | 2,694.00 | -3.09 |