47.00p-2.00 (-4.08%)23 Feb 2024, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mycelx Technologies Corporation Trades

DateTimePriceQuantityValue
Feb 23, 202414:59:1248.80p4,200£2,049.60
Feb 23, 202413:20:2745.25p7,723£3,494.66
Feb 23, 202410:58:1346.65p9,325£4,350.11
Feb 23, 202408:35:1647.00p2,000£940.00
Feb 22, 202415:11:1350.50p3,302£1,667.51
Feb 22, 202412:47:4749.00p2,500£1,225.00
Feb 22, 202412:47:3949.00p2,500£1,225.00
Feb 22, 202412:27:5147.38p1,064£504.07
Feb 22, 202412:25:4350.00p5,000£2,500.00
Feb 22, 202412:21:4950.00p1,000£500.00
Feb 22, 202412:21:1650.00p2,000£1,000.00
Feb 22, 202412:15:4850.00p2,000£1,000.00
Feb 22, 202412:11:3249.40p1,500£741.00
Feb 22, 202412:10:3349.45p6,042£2,987.77
Feb 22, 202411:13:0746.00p25,000£11,500.00
Feb 22, 202409:02:1448.05p37,800£18,162.90
Feb 22, 202409:01:5748.00p37,800£18,144.00
Feb 22, 202409:44:3146.40p2,044£948.42
Feb 22, 202409:23:5947.80p5,800£2,772.40
Feb 22, 202408:48:5349.40p2,295£1,133.73
Feb 22, 202408:22:1351.00p10,000£5,100.00
Feb 22, 202408:22:0551.00p10,000£5,100.00
Feb 22, 202408:17:0452.00p1,000£520.00
Feb 22, 202408:09:2552.60p1,000£526.00
Feb 22, 202408:08:0453.50p5,000£2,675.00
Feb 22, 202408:01:0755.60p1,500£834.00
Feb 22, 202408:00:2355.90p4,000£2,236.00
Feb 21, 202415:46:4054.49p253£137.86
Feb 21, 202410:15:3654.60p2,000£1,092.00
Feb 21, 202408:00:2751.70p1,000£517.00
Feb 15, 202415:38:4855.50p8,000£4,440.00
Feb 15, 202414:17:2351.00p468£238.68
Feb 14, 202410:03:0454.60p1,831£999.73
Feb 13, 202415:53:4453.50p2,500£1,337.50
Feb 13, 202415:51:4053.50p7,500£4,012.50
Feb 13, 202415:31:4852.10p1,800£937.80
Feb 13, 202409:57:4752.20p2,500£1,305.00
Feb 5, 202410:48:0452.60p5,000£2,630.00
Feb 1, 202413:12:2754.70p10,000£5,470.00
Feb 1, 202413:11:3853.90p10,000£5,390.00
Feb 1, 202412:59:4553.00p12,000£6,360.00
Jan 31, 202411:46:1451.30p2,500£1,282.50
Jan 30, 202408:46:5951.20p700£358.40
Jan 29, 202409:03:5453.00p3,000£1,590.00
Jan 29, 202408:41:4753.00p963£510.39
Jan 29, 202408:00:1851.15p100£51.15
Jan 24, 202408:10:5453.25p5,000£2,662.50
Jan 24, 202410:52:4451.28p4,128£2,116.84
Jan 24, 202408:10:5453.25p5,000£2,662.50
Jan 23, 202413:27:2653.25p1,500£798.75