29.50p-1.00 (-3.28 %)26 Nov 2020, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mycelx Technologies Corporation Trades

DateTimePriceQuantityValue
Nov 26, 202016:09:4230.00p13,250£3,975.00
Nov 26, 202016:04:0630.00p10,000£3,000.00
Nov 26, 202016:03:5728.00p2,000£560.00
Nov 25, 202010:39:3628.25p2,022£571.22
Nov 25, 202008:24:4028.25p1,500£423.75
Nov 23, 202010:57:5632.75p2,000£655.00
Nov 23, 202009:19:3328.25p1,500£423.75
Nov 17, 202016:28:1332.00p4,000£1,280.00
Nov 17, 202008:11:3630.00p4,000£1,200.00
Nov 10, 202009:31:0429.50p2,022£596.49
Oct 28, 202014:56:0529.50p144£42.48
Oct 23, 202012:00:3429.50p3,362£991.79
Oct 22, 202009:05:1229.50p78£23.01
Oct 16, 202010:55:3829.50p664£195.88
Oct 8, 202009:49:4928.00p449£125.72
Sep 28, 202010:35:0030.00p750£225.00
Sep 28, 202008:52:3730.00p750£225.00
Sep 28, 202008:51:5332.94p6,200£2,042.28
Sep 21, 202012:32:2333.15p1,500£497.25
Sep 15, 202015:40:4233.15p10£3.32
Sep 4, 202015:28:3533.15p1,149£380.89