1. Share Prices

  2. Mycelx Technologies Corporation (MYX)

24.50p+0.50 (+2.04%)19 May 2025, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mycelx Technologies Corporation Trades

DateTimePriceQuantityValue
May 19, 202514:47:5825.00p10,000£2,500.00
May 19, 202514:34:2125.15p1,500£377.25
May 19, 202509:22:4424.56p1,000£245.55
May 19, 202509:00:1124.60p25,000£6,150.00
May 16, 202516:23:3824.50p20,000£4,900.00
May 16, 202515:14:5824.30p20,000£4,860.00
May 16, 202511:31:5123.65p20,000£4,730.00
May 15, 202515:56:2923.65p30,869£7,300.52
May 15, 202516:18:4824.50p7,500£1,837.50
May 15, 202515:01:0924.50p50,000£12,250.00
May 15, 202515:59:4824.25p35,000£8,487.50
May 15, 202515:43:1823.60p25,000£5,900.00
May 15, 202514:52:1423.60p25,000£5,900.00
May 15, 202514:51:2023.60p25,000£5,900.00
May 15, 202514:30:4723.60p25,000£5,900.00
May 15, 202514:28:1324.50p25,000£6,125.00
May 15, 202513:11:4724.19p8,218£1,987.93
May 15, 202512:50:1423.60p5,000£1,180.00
May 15, 202511:42:1824.00p50,000£12,000.00
May 15, 202512:38:1723.60p16,000£3,776.00
May 15, 202512:06:1423.60p25,000£5,900.00
May 15, 202512:02:4723.60p25,000£5,900.00
May 15, 202511:53:5824.25p25,000£6,062.50
May 15, 202511:49:5223.60p5,000£1,180.00
May 15, 202511:42:4624.25p25,000£6,062.50
May 15, 202511:25:5923.54p10,000£2,354.00
May 15, 202511:24:3225.00p5,000£1,250.00
May 15, 202511:23:5125.00p1,000£250.00
May 15, 202511:23:3825.00p1,000£250.00
May 15, 202511:17:5524.90p20,000£4,980.00
May 15, 202511:00:2123.00p10,000£2,300.00
May 15, 202510:59:2523.00p10,869£2,499.87
May 15, 202510:59:1722.94p10,000£2,294.00
May 15, 202508:25:1623.00p305£70.15
May 14, 202516:40:5822.00p37,500£8,250.00
May 14, 202514:37:4122.00p10,000£2,200.00
May 14, 202513:13:3422.00p37,500£8,250.00
May 14, 202513:41:4521.94p2,000£438.80
May 14, 202513:00:5722.00p7,327£1,611.94
May 14, 202511:53:5219.00p40,000£7,600.00
May 14, 202512:31:1220.00p5,965£1,193.00
May 14, 202511:30:4618.65p55,000£10,257.50
May 14, 202511:27:3118.65p45,000£8,392.50
May 14, 202512:24:1819.40p50,000£9,700.00
May 14, 202512:23:0418.53p200,000£37,055.60
May 14, 202512:06:3118.50p684,156£126,568.86
May 14, 202512:15:3218.53p200,000£37,055.60
May 14, 202510:05:0718.50p50,000£9,250.00
May 14, 202510:02:5618.70p50,000£9,350.00
May 14, 202510:28:1218.25p15,000£2,737.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC70.2017.00
Jpmorgan Indian Investment Trust PLC1,088.006.67
Ao World PLC104.604.91
Elementis PLC132.404.58
Genuit Group PLC414.503.11
Cmc Markets PLC264.002.72

Fallers

CompanyPrice% Chg
Kainos Group PLC750.50-7.74
Discoverie Group PLC601.00-6.09
Ithaca Energy PLC132.80-5.95
Dr. Martens PLC57.45-5.90
Oxford Nanopore Technologies PLC120.20-5.21
Oxford Instruments PLC1,824.00-4.20