Source Jpx-Nikkei 400 UCITS Etf (N400)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Jpx-Nikkei 400 UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 149.13 149.94 149.11 150.06 148
Nov 17, 2017 0.00 0.00 0.00 149.37 0
Nov 16, 2017 148.94 148.94 148.63 149.37 105
Nov 15, 2017 146.04 147.44 146.04 146.93 233
Nov 14, 2017 148.61 148.61 148.61 148.90 17
More Source Jpx-Nikkei 400 UCITS Etf Historic Prices >