Source Jpx-Nikkei 400 UCITS Etf (N400)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Jpx-Nikkei 400 UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 131.10 131.10 131.10 130.90 30
Apr 21, 2017 130.13 130.13 129.88 130.09 769
Apr 20, 2017 129.26 129.44 129.22 129.52 63
Apr 19, 2017 129.27 129.27 129.15 128.97 70
Apr 18, 2017 128.76 128.76 128.56 128.80 38
More Source Jpx-Nikkei 400 UCITS Etf Historic Prices >