Source Jpx-Nikkei 400 UCITS Etf (N400)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Jpx-Nikkei 400 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 126.82 126.82 126.82 127.05 74
Jan 19, 2017 126.68 126.68 126.29 126.24 10,068
Jan 18, 2017 126.21 126.32 126.18 126.55 675
Jan 17, 2017 126.12 126.16 125.86 126.50 5,320
Jan 16, 2017 127.10 127.13 126.94 126.94 504
More Source Jpx-Nikkei 400 UCITS Etf Historic Prices >