Source Jpx-Nikkei 400 UCITS Etf (N400)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Jpx-Nikkei 400 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 137.28 137.74 137.28 137.57 134
Jul 18, 2017 136.85 136.85 136.85 137.03 6
Jul 17, 2017 136.73 136.89 136.73 136.66 34
Jul 14, 2017 136.09 136.51 135.95 136.40 308
Jul 13, 2017 136.04 136.04 136.04 135.99 1,902
More Source Jpx-Nikkei 400 UCITS Etf Historic Prices >