Source Jpx-Nikkei 400 UCITS Etf (N400)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Jpx-Nikkei 400 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 126.02 126.02 126.02 126.42 5
Dec 8, 2016 126.14 126.31 126.14 126.27 401
Dec 7, 2016 124.09 124.09 123.98 124.30 342
Dec 6, 2016 123.13 123.26 122.88 123.20 261
Dec 5, 2016 123.28 123.28 122.65 123.29 104
More Source Jpx-Nikkei 400 UCITS Etf Historic Prices >