1. Share Prices

  2. N4 Pharma PLC (N4P)

0.85p+0.00 (+0.00%)19 Apr 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

N4 Pharma PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:40:290.87p1,605£13.99
Apr 19, 202413:21:300.87p59,149£517.49
Apr 19, 202413:20:410.90p5,555£50.00
Apr 19, 202408:17:380.83p50,000£413.25
Apr 19, 202408:07:160.80p2,999£23.99
Apr 18, 202416:40:070.83p500,000£4,127.50
Apr 18, 202410:58:100.89p100,000£890.00
Apr 18, 202409:48:290.90p555£5.00
Apr 18, 202409:48:290.80p2,222£17.78
Apr 18, 202408:59:350.89p5,000£44.50
Apr 18, 202408:42:350.90p444£4.00
Apr 18, 202408:16:520.90p444£4.00
Apr 18, 202408:09:050.90p1,111£10.00
Apr 18, 202408:05:570.89p32,205£288.04
Apr 18, 202408:04:250.89p10,000£89.44
Apr 18, 202408:00:040.90p1,111£10.00
Apr 17, 202411:28:030.81p128,295£1,035.98
Apr 17, 202410:42:530.85p5,882£50.00
Apr 17, 202410:42:530.80p1,500£12.00
Apr 16, 202415:58:210.80p1,000£8.04
Apr 16, 202415:25:360.82p97,456£795.73
Apr 16, 202415:16:310.80p760£6.08
Apr 16, 202415:16:310.85p110£0.94
Apr 16, 202413:26:310.82p1,000,000£8,200.00
Apr 16, 202414:22:130.84p29,329£246.01
Apr 16, 202413:46:510.82p20,000£163.10
Apr 16, 202412:09:260.84p58,928£495.00
Apr 16, 202411:45:220.83p102,060£842.00
Apr 16, 202410:09:560.80p3,674£29.39
Apr 16, 202410:09:560.85p584£4.96
Apr 16, 202410:09:560.85p235£2.00
Apr 16, 202410:09:560.80p13,000£104.00
Apr 16, 202410:09:560.80p1,834£14.67
Apr 16, 202410:09:560.85p192£1.63
Apr 16, 202410:08:070.82p31,885£262.16
Apr 16, 202409:46:270.82p20,000£164.20
Apr 16, 202409:27:440.80p1,235£9.88
Apr 15, 202416:23:120.87p27,624£240.05
Apr 15, 202415:45:210.87p56,962£495.00
Apr 15, 202415:15:080.87p14,660£127.54
Apr 15, 202412:54:080.82p125,000£1,019.38
Apr 15, 202412:06:450.86p105,000£897.75
Apr 15, 202412:02:080.80p625£5.00
Apr 15, 202412:02:080.90p3,674£33.07
Apr 15, 202412:01:510.88p16,000£140.26
Apr 15, 202411:45:020.88p31,885£279.50
Apr 15, 202411:43:510.90p444£4.00
Apr 15, 202411:37:410.95p13,000£123.50
Apr 15, 202411:37:410.85p6,666£56.66
Apr 15, 202411:37:370.85p73,509£624.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.