Source Nikkei 400 UCITS Etf USD Hedged (N4US)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Nikkei 400 UCITS Etf USD Hedged Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 14.01 14.01 13.98 14.00 37,461
Apr 20, 2017 13.89 13.94 13.88 13.94 63,266
Apr 19, 2017 13.85 13.89 13.85 13.87 15,582
Apr 18, 2017 13.82 13.82 13.79 13.79 23,060
Apr 17, 2017 0.00 0.00 0.00 13.80 0
More Source Nikkei 400 UCITS Etf USD Hedged Historic Prices >