Source Nikkei 400 UCITS Etf USD Hedged (N4US)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Nikkei 400 UCITS Etf USD Hedged Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 16.58 16.58 16.58 16.59 7,635
Feb 15, 2018 16.53 16.53 16.50 16.36 1,776
Feb 14, 2018 16.32 16.32 16.22 16.21 4,630
Feb 13, 2018 16.21 16.23 16.21 16.24 26,639
Feb 12, 2018 16.58 16.58 16.51 16.52 6,888
More Source Nikkei 400 UCITS Etf USD Hedged Historic Prices >