Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nahl Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 103.13 108.00 103.13 107.50 22,112
Oct 18, 2018 101.82 103.20 101.82 104.00 2,655
Oct 17, 2018 102.00 105.00 102.00 103.75 15,000
Oct 16, 2018 98.93 100.85 98.93 100.35 39,062
Oct 15, 2018 99.50 103.50 99.50 100.45 67,290
More Nahl Group Historic Prices >
Intraday
Historic - 1 year
Advanced Nahl Group Charts >

Nahl Group Information

Name Nahl Group Epic NAH
ISIN GB00BM7S2W63 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 3,000 Prev Close 107.50
Shares in Issue (m) 46.18 Market Cap (£m) 47.91
PE Ratio 4.78 Div per Share (p) 15.90
Div Yield 0.00 Div Cover 1.57
EPS 21.70 EPS Growth (%) -19.63
PEG -0.24 DPS Growth (%) -16.54
ROCE 16.62 Net Gearing 31.13
Quick Ratio 1.42 Current Ratio 1.42

Nahl Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Sep finnCap Corporate 107.50 202.00 - Reiterates
18 Jul finnCap Corporate 107.50 257.00 - Reiterates
23 May finnCap Corporate 107.50 257.00 - Reiterates
20 Mar finnCap Corporate 107.50 - 257.00 Initiates/Starts
02 Dec Arden Partners Buy 107.50 - - Reiterates
More Nahl Group Broker Views >

Nahl Group Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2018 Tim Aspinall Buy 10,000 @ 140.00p £14,000.00
23 Nov 2017 Steve Dolton Sell 10,000 @ 150.00p £15,000.00
04 Oct 2017 Steve Dolton Exercise 237,501 @ 0.25p £593.75
06 Dec 2016 Russell Atkinson Buy 10,000 @ 140.00p £14,000.00
06 Dec 2016 Steve Dolton Buy 10,000 @ 140.00p £14,000.00
More Nahl Group Director Deals >

Nahl Group News