| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2018 | 125.50 | 136.31 | 125.50 | 134.50 | 247,502 |
| May 23, 2018 | 123.50 | 129.50 | 123.45 | 127.50 | 178,214 |
| May 22, 2018 | 123.69 | 124.06 | 122.60 | 123.25 | 82,866 |
| May 21, 2018 | 123.50 | 123.69 | 122.13 | 123.25 | 7,786 |
| May 18, 2018 | 124.19 | 125.00 | 122.00 | 123.75 | 23,634 |
| Company Name | Nahl Group | Epic | NAH |
|---|---|---|---|
| ISIN | GB00BM7S2W63 | Currency | GBX |
| EMS | 2,000 | Prev Close | 131.50 |
| Shares in Issue (m) | 46.18 | Market Cap (£m) | 58.88 |
| PE Ratio | 5.88 | Div per Share (p) | 15.90 |
| Div Yield | 0.00 | Div Cover | 1.36 |
| EPS | 21.70 | EPS Growth (%) | -19.63 |
| PEG | -0.30 | DPS Growth (%) | -16.54 |
| ROCE | 16.62 | Net Gearing | 31.13 |
| Quick Ratio | 1.42 | Current Ratio | 1.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 May | finnCap | Corporate | 131.50 | 257.00 | - | Reiterates |
| 20 Mar | finnCap | Corporate | 131.50 | - | 257.00 | Initiates/Starts |
| 02 Dec | Arden Partners | Buy | 131.50 | - | - | Reiterates |
| 20 Jan | Investec | Buy | 131.50 | 490.00 | 490.00 | Retains |
| 11 Jan | Investec | Buy | 131.50 | 490.00 | 490.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Apr 2018 | Tim Aspinall | Buy | 10,000 @ 140.00p | £14,000.00 |
| 23 Nov 2017 | Steve Dolton | Sell | 10,000 @ 150.00p | £15,000.00 |
| 04 Oct 2017 | Steve Dolton | Exercise | 237,501 @ 0.25p | £593.75 |
| 06 Dec 2016 | Russell Atkinson | Buy | 10,000 @ 140.00p | £14,000.00 |
| 06 Dec 2016 | Steve Dolton | Buy | 10,000 @ 140.00p | £14,000.00 |
