| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2019 | 122.00 | 122.00 | 121.25 | 122.00 | 12,317 |
| Jul 22, 2019 | 120.53 | 122.00 | 120.50 | 122.00 | 8,691 |
| Jul 19, 2019 | 123.50 | 123.50 | 120.66 | 121.50 | 58,571 |
| Jul 18, 2019 | 124.50 | 124.50 | 121.03 | 122.00 | 63,447 |
| Jul 17, 2019 | 120.23 | 121.50 | 120.00 | 120.75 | 29,125 |
| Name | Nahl Group | Epic | NAH |
|---|---|---|---|
| ISIN | GB00BM7S2W63 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 3,000 | Prev Close | 122.00 |
| Shares in Issue (m) | 46.18 | Market Cap (£m) | 56.34 |
| PE Ratio | 8.41 | Div per Share (p) | 8.90 |
| Div Yield | 0.00 | Div Cover | 1.63 |
| EPS | 14.50 | EPS Growth (%) | -33.18 |
| PEG | -0.25 | DPS Growth (%) | -44.03 |
| ROCE | 12.04 | Net Gearing | 34.09 |
| Quick Ratio | 1.86 | Current Ratio | 1.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | finnCap | Corporate | 122.25 | 180.00 | - | Reiterates |
| 21 May | finnCap | Corporate | 122.25 | 180.00 | - | Reiterates |
| 19 Mar | finnCap | Corporate | 122.25 | 180.00 | - | Reiterates |
| 31 Jan | finnCap | Corporate | 122.25 | 180.00 | - | Reiterates |
| 11 Jan | finnCap | Corporate | 122.25 | 180.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jan 2019 | Russell Atkinson | Buy | 16,535 @ 89.80p | £14,848.43 |
| 14 Jan 2019 | James Saralis | Buy | 16,666 @ 90.00p | £14,999.40 |
| 06 Apr 2018 | Tim Aspinall | Buy | 10,000 @ 140.00p | £14,000.00 |
| 23 Nov 2017 | Steve Dolton | Sell | 10,000 @ 150.00p | £15,000.00 |
| 04 Oct 2017 | Steve Dolton | Exercise | 237,501 @ 0.25p | £593.75 |
