| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 52.91 | 52.91 | 52.91 | 51.90 | 2,000 |
| Oct 16, 2020 | 53.00 | 54.00 | 51.20 | 52.00 | 388,024 |
| Oct 15, 2020 | 59.00 | 59.00 | 52.20 | 53.40 | 179,948 |
| Oct 14, 2020 | 60.00 | 60.00 | 56.74 | 57.10 | 74,001 |
| Oct 13, 2020 | 0.00 | 0.00 | 0.00 | 57.90 | 600,000 |
| Name | Nahl Group | Epic | NAH |
|---|---|---|---|
| ISIN | GB00BM7S2W63 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 7,500 | Prev Close | 51.90 |
| Shares in Issue (m) | 46.24 | Market Cap (£m) | 24.05 |
| PE Ratio | -8.13 | Div per Share () | 2.60 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.40 | EPS Growth (%) | -144.14 |
| PEG | 0.06 | DPS Growth (%) | -70.79 |
| ROCE | 2.57 | Net Gearing | 39.31 |
| Quick Ratio | 2.28 | Current Ratio | 2.28 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/02/20 | BUY | John Atkinson | RES | 17,091 @ 54.70p | £9,349.00 |
| 03/02/20 | BUY | James Saralis | FD | 18,000 @ 54.40p | £9,792.00 |
| 19/03/19 | BUY | James Saralis | FD | 10,515 @ 95.00p | £9,989.00 |
| 14/01/19 | BUY | John Atkinson | RES | 16,535 @ 89.80p | £14,848.00 |
| 14/01/19 | BUY | James Saralis | FD | 16,666 @ 90.00p | £14,999.00 |
You can opt out at any time.
