| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2017 | 155.20 | 156.80 | 150.00 | 150.25 | 127,428 |
| Oct 19, 2017 | 153.75 | 157.59 | 153.13 | 156.50 | 54,771 |
| Oct 18, 2017 | 149.50 | 152.10 | 149.50 | 152.00 | 44,171 |
| Oct 17, 2017 | 147.60 | 150.00 | 147.60 | 150.00 | 125,740 |
| Oct 16, 2017 | 147.00 | 149.50 | 147.00 | 149.50 | 36,045 |
| Company Name | Nahl Group | Epic | NAH |
|---|---|---|---|
| ISIN | GB00BM7S2W63 | Index | n/a |
| EMS | 2,000 | Prev Close | 150.25 |
| Shares in Issue (m) | 45.51 | Market Cap (£m) | 69.18 |
| PE Ratio | 5.63 | Div per Share (p) | 19.05 |
| Div Yield | 0.00 | Div Cover | 1.50 |
| EPS | 27.00 | EPS Growth (%) | 5.47 |
| PEG | 1.03 | DPS Growth (%) | 1.60 |
| ROCE | 23.51 | Net Gearing | 23.33 |
| Quick Ratio | 0.88 | Current Ratio | 0.88 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Dec | Arden Partners | Buy | 150.25 | - | - | Reiterates |
| 20 Jan | Investec | Buy | 150.25 | 490.00 | 490.00 | Retains |
| 11 Jan | Investec | Buy | 150.25 | 490.00 | 490.00 | Reiterates |
| 27 Nov | Investec | Buy | 150.25 | 490.00 | 490.00 | Retains |
| 14 Oct | Investec | Buy | 150.25 | 375.00 | 490.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Oct 2017 | Steve Dolton | Exercise | 237,501 @ 0.25p | £593.75 |
| 06 Dec 2016 | Russell Atkinson | Buy | 10,000 @ 140.00p | £14,000.00 |
| 06 Dec 2016 | Steve Dolton | Buy | 10,000 @ 140.00p | £14,000.00 |
| 09 Jun 2015 | Steve Dolton | Sell | 200,000 @ 310.00p | £620,000.00 |
| 30 Mar 2015 | Samantha Porteous | Sell | 3,101,184 @ 250.00p | £7,752,960.00 |
| Date | Event Type |
|---|---|
| 25 May 2016 | AGM / EGM |
| 29 Sep 2016 | Ex-Dividend |
| 21 Mar 2017 | Final Result |
| 27 Apr 2017 | Ex-Dividend |
| 25 May 2017 | AGM / EGM |
