Nahl Group (NAH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nahl Group Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 167.00 168.75 160.76 162.13 348,401
Feb 23, 2017 143.75 178.00 135.00 162.50 4,908,829
Feb 22, 2017 138.75 140.48 135.99 136.00 95,574
Feb 21, 2017 136.50 145.98 135.90 137.00 156,280
Feb 20, 2017 129.25 135.25 129.00 132.00 120,889
More Nahl Group Historic Prices >
Intraday
Historic - 1 year
Advanced Nahl Group Charts >

Nahl Group Share Information

Company Name Nahl Group Epic NAH
ISIN GB00BM7S2W63 Index n/a
EMS 1,500 Prev Close 159.50
Shares in Issue (m) 45.35 Market Cap (£m) 73.69
PE Ratio 6.35 Div per Share (p) 18.75
Div Yield 0.00 Div Cover 0.00
EPS 25.60 EPS Growth (%) 24.27
PEG 0.26 DPS Growth (%) 19.43
ROCE 21.09 Net Gearing 24.37
Quick Ratio 0.91 Current Ratio 0.91

Nahl Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Arden Partners Buy 159.50 - - Reiterates
20 Jan Investec Buy 159.50 490.00 490.00 Retains
11 Jan Investec Buy 159.50 490.00 490.00 Reiterates
27 Nov Investec Buy 159.50 490.00 490.00 Retains
14 Oct Investec Buy 159.50 375.00 490.00 Retains
More Nahl Group Broker Views >

Nahl Group Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2016 Russell Atkinson Buy 10,000 @ 140.00p £14,000.00
06 Dec 2016 Steve Dolton Buy 10,000 @ 140.00p £14,000.00
09 Jun 2015 Steve Dolton Sell 200,000 @ 310.00p £620,000.00
30 Mar 2015 Samantha Porteous Sell 3,101,184 @ 250.00p £7,752,960.00
More Nahl Group Director Deals >

Nahl Group News