49.00p+0.30 (+0.62%)20 Jan 2022, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price48.00pHigh Price49.00p
Ask Price50.00pLow Price46.24p
Open Price49.00pSpread4.00%
Prev Close48.70pVolume54,575

Nahl Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 202249.0049.0046.2449.0054,575
Jan 19, 202247.9048.9047.9048.7030,165
Jan 18, 202247.1047.9046.0047.1046,089
Jan 17, 202249.9050.0047.2448.60200,506
More Nahl Group PLC Historic Prices >

Nahl Group PLC Information

NameNahl Group PLCEpicNAH
ISINGB00BM7S2W63CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS7,500Prev Close48.70p
Shares in Issue46.33 mMarket Cap£22.70 m
PE Ratio3.849115Div per Share£0.00
Div Yield5.45Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.008034Quick Ratio1.595305
Current Ratio1.640663

Nahl Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/02/20BUYJohn AtkinsonRES17,091 @ £0.55£9,349.00
03/02/20BUYJames SaralisFD18,000 @ £0.54£9,792.00
19/03/19BUYJames SaralisFD10,515 @ £0.95£9,989.00
14/01/19BUYJohn AtkinsonRES16,535 @ £0.90£14,848.00
14/01/19BUYJames SaralisFD16,666 @ £0.90£14,999.00
More Nahl Group PLC Director Deals >

Nahl Group PLC News