| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2020 | 60.00 | 61.1786 | 59.60 | 61.00 | 85,299 |
| Feb 17, 2020 | 59.28 | 60.80 | 59.00 | 59.60 | 31,860 |
| Feb 14, 2020 | 60.10 | 60.10 | 58.38 | 60.00 | 188,266 |
| Feb 13, 2020 | 60.05 | 61.2904 | 60.05 | 61.00 | 23,964 |
| Feb 12, 2020 | 59.90 | 60.95 | 59.00 | 60.50 | 110,221 |
| Name | Nahl Group | Epic | NAH |
|---|---|---|---|
| ISIN | GB00BM7S2W63 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 3,000 | Prev Close | 61.00 |
| Shares in Issue (m) | 46.24 | Market Cap (£m) | 27.56 |
| PE Ratio | 4.11 | Div per Share (p) | 8.90 |
| Div Yield | 13.93 | Div Cover | 1.75 |
| EPS | 14.50 | EPS Growth (%) | -33.18 |
| PEG | -0.12 | DPS Growth (%) | -44.03 |
| ROCE | 12.04 | Net Gearing | 34.09 |
| Quick Ratio | 1.86 | Current Ratio | 1.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Feb | finnCap | Corporate | 61.00 | 87.00 | - | Reiterates |
| 23 Dec | finnCap | Corporate | 61.00 | 180.00 | - | Reiterates |
| 17 Sep | finnCap | Corporate | 61.00 | 180.00 | - | Reiterates |
| 18 Jul | finnCap | Corporate | 61.00 | 180.00 | - | Reiterates |
| 21 May | finnCap | Corporate | 61.00 | 180.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Feb 2020 | Russell Atkinson | Buy | 17,091 @ 54.7p | £9,348.78 |
| 03 Feb 2020 | James Saralis | Buy | 18,000 @ 54.4p | £9,792.00 |
| 14 Jan 2019 | Russell Atkinson | Buy | 16,535 @ 89.8p | £14,848.43 |
| 14 Jan 2019 | James Saralis | Buy | 16,666 @ 90.0p | £14,999.40 |
| 06 Apr 2018 | Tim Aspinall | Buy | 10,000 @ 140.00p | £14,000.00 |
You can opt out at any time.
