Nahl Group (NAH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nahl Group Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 180.00 180.00 176.00 176.25 101,432
Feb 22, 2018 182.50 188.45 175.50 181.50 51,282
Feb 21, 2018 181.00 188.00 181.00 185.00 66,369
Feb 20, 2018 184.00 184.50 183.50 181.25 6,141
Feb 19, 2018 188.28 193.00 177.35 181.25 79,321
More Nahl Group Historic Prices >
Intraday
Historic - 1 year
Advanced Nahl Group Charts >

Nahl Group Share Information

Company Name Nahl Group Epic NAH
ISIN GB00BM7S2W63 Index n/a
EMS 2,000 Prev Close 176.25
Shares in Issue (m) 46.12 Market Cap (£m) 85.32
PE Ratio 6.85 Div per Share (p) 19.05
Div Yield 0.00 Div Cover 1.50
EPS 27.00 EPS Growth (%) 5.47
PEG 1.25 DPS Growth (%) 1.60
ROCE 23.51 Net Gearing 23.33
Quick Ratio 0.88 Current Ratio 0.88

Nahl Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Arden Partners Buy 176.25 - - Reiterates
20 Jan Investec Buy 176.25 490.00 490.00 Retains
11 Jan Investec Buy 176.25 490.00 490.00 Reiterates
27 Nov Investec Buy 176.25 490.00 490.00 Retains
14 Oct Investec Buy 176.25 375.00 490.00 Retains
More Nahl Group Broker Views >

Nahl Group Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2017 Steve Dolton Sell 10,000 @ 150.00p £15,000.00
04 Oct 2017 Steve Dolton Exercise 237,501 @ 0.25p £593.75
06 Dec 2016 Russell Atkinson Buy 10,000 @ 140.00p £14,000.00
06 Dec 2016 Steve Dolton Buy 10,000 @ 140.00p £14,000.00
09 Jun 2015 Steve Dolton Sell 200,000 @ 310.00p £620,000.00
More Nahl Group Director Deals >

Nahl Group Events

Date Event Type
25 May 2016 AGM / EGM
29 Sep 2016 Ex-Dividend
21 Mar 2017 Final Result
27 Apr 2017 Ex-Dividend
25 May 2017 AGM / EGM
More Nahl Group events >

Nahl Group News