Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nahl Group Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 88.33 90.67 88.33 89.40 7,000
Mar 15, 2019 89.22 90.00 88.86 90.00 23,724
Mar 14, 2019 88.00 90.00 86.00 89.00 761,960
Mar 13, 2019 89.77 89.77 87.20 88.20 29,802
Mar 12, 2019 88.20 89.80 88.00 88.80 51,800
More Nahl Group Historic Prices >
Intraday
Historic - 1 year
Advanced Nahl Group Charts >

Nahl Group Information

Name Nahl Group Epic NAH
ISIN GB00BM7S2W63 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 3,000 Prev Close 89.40
Shares in Issue (m) 46.18 Market Cap (£m) 41.33
PE Ratio 4.12 Div per Share (p) 15.90
Div Yield 0.00 Div Cover 1.57
EPS 21.70 EPS Growth (%) -19.63
PEG -0.21 DPS Growth (%) -16.54
ROCE 16.62 Net Gearing 31.13
Quick Ratio 1.42 Current Ratio 1.42

Nahl Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jan finnCap Corporate 89.40 180.00 - Reiterates
11 Jan finnCap Corporate 89.40 180.00 - Reiterates
18 Sep finnCap Corporate 89.40 202.00 - Reiterates
18 Jul finnCap Corporate 89.40 257.00 - Reiterates
23 May finnCap Corporate 89.40 257.00 - Reiterates
More Nahl Group Broker Views >

Nahl Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2019 Russell Atkinson Buy 16,535 @ 89.80p £14,848.43
14 Jan 2019 James Saralis Buy 16,666 @ 90.00p £14,999.40
06 Apr 2018 Tim Aspinall Buy 10,000 @ 140.00p £14,000.00
23 Nov 2017 Steve Dolton Sell 10,000 @ 150.00p £15,000.00
04 Oct 2017 Steve Dolton Exercise 237,501 @ 0.25p £593.75
More Nahl Group Director Deals >

Nahl Group News