Nahl Group (NAH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nahl Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 148.00 154.00 134.91 138.25 328,531
Dec 1, 2016 187.25 193.19 147.41 154.00 325,644
Nov 30, 2016 194.00 194.00 191.94 193.00 5,415
Nov 29, 2016 190.18 193.56 190.18 192.50 6,603
Nov 28, 2016 190.00 197.45 189.00 192.50 39,995
More Nahl Group Historic Prices >
Intraday
Historic - 1 year
Advanced Nahl Group Charts >

Nahl Group Share Information

Company Name Nahl Group Epic NAH
ISIN GB00BM7S2W63 Index n/a
EMS 1,500 Prev Close 138.25
Shares in Issue (m) 45.35 Market Cap (£m) 87.53
PE Ratio 7.54 Div per Share (p) 18.75
Div Yield 0.00 Div Cover 0.00
EPS 25.60 EPS Growth (%) 24.27
PEG 0.31 DPS Growth (%) 19.43
ROCE 21.09 Net Gearing 24.37
Quick Ratio 0.91 Current Ratio 0.91

Nahl Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Arden Partners Buy 138.25 - - Reiterates
20 Jan Investec Buy 138.25 490.00 490.00 Retains
11 Jan Investec Buy 138.25 490.00 490.00 Reiterates
27 Nov Investec Buy 138.25 490.00 490.00 Retains
14 Oct Investec Buy 138.25 375.00 490.00 Retains
More Nahl Group Broker Views >

Nahl Group Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2015 Steve Dolton Sell 200,000 @ 310.00p £620,000.00
30 Mar 2015 Samantha Porteous Sell 3,101,184 @ 250.00p £7,752,960.00
More Nahl Group Director Deals >

Nahl Group News