| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2019 | 77.00 | 83.00 | 75.32 | 81.90 | 3,571,225 |
| Feb 19, 2019 | 76.06 | 77.15 | 75.40 | 76.70 | 46,048 |
| Feb 18, 2019 | 77.80 | 77.80 | 75.20 | 76.40 | 13,917 |
| Feb 15, 2019 | 75.20 | 76.50 | 74.04 | 76.40 | 129,674 |
| Feb 14, 2019 | 75.33 | 75.33 | 75.33 | 76.40 | 3,206 |
| Name | Nahl Group | Epic | NAH |
|---|---|---|---|
| ISIN | GB00BM7S2W63 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 3,000 | Prev Close | 80.10 |
| Shares in Issue (m) | 46.18 | Market Cap (£m) | 35.42 |
| PE Ratio | 3.54 | Div per Share (p) | 15.90 |
| Div Yield | 0.00 | Div Cover | 1.57 |
| EPS | 21.70 | EPS Growth (%) | -19.63 |
| PEG | -0.18 | DPS Growth (%) | -16.54 |
| ROCE | 16.62 | Net Gearing | 31.13 |
| Quick Ratio | 1.42 | Current Ratio | 1.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jan | finnCap | Corporate | 80.10 | 180.00 | - | Reiterates |
| 11 Jan | finnCap | Corporate | 80.10 | 180.00 | - | Reiterates |
| 18 Sep | finnCap | Corporate | 80.10 | 202.00 | - | Reiterates |
| 18 Jul | finnCap | Corporate | 80.10 | 257.00 | - | Reiterates |
| 23 May | finnCap | Corporate | 80.10 | 257.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jan 2019 | Russell Atkinson | Buy | 16,535 @ 89.80p | £14,848.43 |
| 14 Jan 2019 | James Saralis | Buy | 16,666 @ 90.00p | £14,999.40 |
| 06 Apr 2018 | Tim Aspinall | Buy | 10,000 @ 140.00p | £14,000.00 |
| 23 Nov 2017 | Steve Dolton | Sell | 10,000 @ 150.00p | £15,000.00 |
| 04 Oct 2017 | Steve Dolton | Exercise | 237,501 @ 0.25p | £593.75 |
