| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 777 |
| Jul 13, 2020 | 40.00 | 0.00 | 0.00 | 40.50 | 0 |
| Jul 10, 2020 | 40.00 | 40.00 | 39.05 | 39.10 | 23,283 |
| Jul 9, 2020 | 40.855 | 40.855 | 40.00 | 40.00 | 6,087 |
| Jul 8, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 17 |
| Name | Nahl Group | Epic | NAH |
|---|---|---|---|
| ISIN | GB00BM7S2W63 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 5,000 | Prev Close | 38.90 |
| Shares in Issue (m) | 46.24 | Market Cap (£m) | 18.03 |
| PE Ratio | -6.09 | Div per Share () | 2.60 |
| Div Yield | 6.67 | Div Cover | 0.00 |
| EPS | -6.40 | EPS Growth (%) | -144.14 |
| PEG | 0.04 | DPS Growth (%) | -70.79 |
| ROCE | 2.57 | Net Gearing | 39.31 |
| Quick Ratio | 2.28 | Current Ratio | 2.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jun | finnCap | Corporate | 38.90 | - | - | Reiterates |
| 28 Apr | finnCap | Corporate | 38.90 | - | - | Reiterates |
| 20 Apr | finnCap | Corporate | 38.90 | - | - | Reiterates |
| 03 Feb | finnCap | Corporate | 38.90 | 87.00 | - | Reiterates |
| 23 Dec | finnCap | Corporate | 38.90 | 180.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/02/20 | BUY | John Atkinson | CEO | 17,091 @ 54.70p | £9,349.00 |
| 03/02/20 | BUY | James Saralis | FD | 18,000 @ 54.40p | £9,792.00 |
| 19/03/19 | BUY | James Saralis | FD | 10,515 @ 95.00p | £9,989.00 |
| 14/01/19 | BUY | John Atkinson | CEO | 16,535 @ 89.80p | £14,848.00 |
| 14/01/19 | BUY | James Saralis | FD | 16,666 @ 90.00p | £14,999.00 |
You can opt out at any time.
