Nahl Group (NAH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nahl Group Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 135.00 133.50 132.00 133.50 23,285
Aug 18, 2017 132.75 133.00 127.00 131.88 112,567
Aug 17, 2017 135.00 133.63 133.00 134.25 31,379
Aug 16, 2017 0.00 133.75 133.00 133.38 14,500
Aug 15, 2017 132.50 133.00 131.94 132.88 125,069
More Nahl Group Historic Prices >
Intraday
Historic - 1 year
Advanced Nahl Group Charts >

Nahl Group Share Information

Company Name Nahl Group Epic NAH
ISIN GB00BM7S2W63 Index n/a
EMS 2,000 Prev Close 133.50
Shares in Issue (m) 45.51 Market Cap (£m) 60.02
PE Ratio 4.88 Div per Share (p) 19.05
Div Yield 0.00 Div Cover 1.42
EPS 27.00 EPS Growth (%) 5.47
PEG 0.89 DPS Growth (%) 1.60
ROCE 23.51 Net Gearing 23.33
Quick Ratio 0.88 Current Ratio 0.88

Nahl Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Arden Partners Buy 132.25 - - Reiterates
20 Jan Investec Buy 132.25 490.00 490.00 Retains
11 Jan Investec Buy 132.25 490.00 490.00 Reiterates
27 Nov Investec Buy 132.25 490.00 490.00 Retains
14 Oct Investec Buy 132.25 375.00 490.00 Retains
More Nahl Group Broker Views >

Nahl Group Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2016 Russell Atkinson Buy 10,000 @ 140.00p £14,000.00
06 Dec 2016 Steve Dolton Buy 10,000 @ 140.00p £14,000.00
09 Jun 2015 Steve Dolton Sell 200,000 @ 310.00p £620,000.00
30 Mar 2015 Samantha Porteous Sell 3,101,184 @ 250.00p £7,752,960.00
More Nahl Group Director Deals >

Nahl Group News