Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nahl Group Historic Prices

Date Open High Low Close Volume
Jul 23, 2019 122.00 122.00 121.25 122.00 12,317
Jul 22, 2019 120.53 122.00 120.50 122.00 8,691
Jul 19, 2019 123.50 123.50 120.66 121.50 58,571
Jul 18, 2019 124.50 124.50 121.03 122.00 63,447
Jul 17, 2019 120.23 121.50 120.00 120.75 29,125
More Nahl Group Historic Prices >
Intraday
Historic - 1 year
Advanced Nahl Group Charts >

Nahl Group Information

Name Nahl Group Epic NAH
ISIN GB00BM7S2W63 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 3,000 Prev Close 122.00
Shares in Issue (m) 46.18 Market Cap (£m) 56.34
PE Ratio 8.41 Div per Share (p) 8.90
Div Yield 0.00 Div Cover 1.63
EPS 14.50 EPS Growth (%) -33.18
PEG -0.25 DPS Growth (%) -44.03
ROCE 12.04 Net Gearing 34.09
Quick Ratio 1.86 Current Ratio 1.86

Nahl Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul finnCap Corporate 122.25 180.00 - Reiterates
21 May finnCap Corporate 122.25 180.00 - Reiterates
19 Mar finnCap Corporate 122.25 180.00 - Reiterates
31 Jan finnCap Corporate 122.25 180.00 - Reiterates
11 Jan finnCap Corporate 122.25 180.00 - Reiterates
More Nahl Group Broker Views >

Nahl Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2019 Russell Atkinson Buy 16,535 @ 89.80p £14,848.43
14 Jan 2019 James Saralis Buy 16,666 @ 90.00p £14,999.40
06 Apr 2018 Tim Aspinall Buy 10,000 @ 140.00p £14,000.00
23 Nov 2017 Steve Dolton Sell 10,000 @ 150.00p £15,000.00
04 Oct 2017 Steve Dolton Exercise 237,501 @ 0.25p £593.75
More Nahl Group Director Deals >

Nahl Group News