Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nahl Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 52.91 52.91 52.91 51.90 2,000
Oct 16, 2020 53.00 54.00 51.20 52.00 388,024
Oct 15, 2020 59.00 59.00 52.20 53.40 179,948
Oct 14, 2020 60.00 60.00 56.74 57.10 74,001
Oct 13, 2020 0.00 0.00 0.00 57.90 600,000
More Nahl Group Historic Prices >
Intraday
Historic - 1 year
Advanced Nahl Group Charts >

Nahl Group Information

Name Nahl Group Epic NAH
ISIN GB00BM7S2W63 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 7,500 Prev Close 51.90
Shares in Issue (m) 46.24 Market Cap (£m) 24.05
PE Ratio -8.13 Div per Share () 2.60
Div Yield 0.00 Div Cover 0.00
EPS -6.40 EPS Growth (%) -144.14
PEG 0.06 DPS Growth (%) -70.79
ROCE 2.57 Net Gearing 39.31
Quick Ratio 2.28 Current Ratio 2.28

Nahl Group Director Deals

Declared Type Director Pos. Volume / Price Value
03/02/20 BUY John Atkinson RES 17,091 @ 54.70p £9,349.00
03/02/20 BUY James Saralis FD 18,000 @ 54.40p £9,792.00
19/03/19 BUY James Saralis FD 10,515 @ 95.00p £9,989.00
14/01/19 BUY John Atkinson RES 16,535 @ 89.80p £14,848.00
14/01/19 BUY James Saralis FD 16,666 @ 90.00p £14,999.00
More Nahl Group Director Deals >

Nahl Group News