33.00p+0.40 (+1.23%)30 Jun 2022, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price33.00pHigh Price33.00p
Ask Price34.00pLow Price33.00p
Open Price33.00pSpread2.94%
Prev Close32.60pVolume3,500

Nahl Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 29, 202233.0033.0532.2032.60157,914
Jun 28, 202233.5034.8333.5033.5078,680
Jun 27, 202233.0035.0033.0034.00106,505
Jun 24, 202234.0034.0034.0034.8050,000
Jun 23, 202234.6035.4334.0034.50172,962
More Nahl Group PLC Historic Prices >

Nahl Group PLC Information

NameNahl Group PLCEpicNAH
ISINGB00BM7S2W63CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryAdvertising AgenciesSectorCommunication Services
EMS7,500Prev Close32.60p
Shares in Issue46.33 mMarket Cap£15.29 m
PE Ratio108.695652Div per Share£0.00
Div Yield5.45Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.001286Quick Ratio1.676927
Current Ratio1.727457

Nahl Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/02/20BUYJohn AtkinsonRES17,091 @ £0.55£9,349.00
03/02/20BUYJames SaralisFD18,000 @ £0.54£9,792.00
19/03/19BUYJames SaralisFD10,515 @ £0.95£9,989.00
14/01/19BUYJohn AtkinsonRES16,535 @ £0.90£14,848.00
14/01/19BUYJames SaralisFD16,666 @ £0.90£14,999.00
More Nahl Group PLC Director Deals >

Nahl Group PLC News