Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nahl Group Historic Prices

Date Open High Low Close Volume
May 24, 2018 125.50 136.31 125.50 134.50 247,502
May 23, 2018 123.50 129.50 123.45 127.50 178,214
May 22, 2018 123.69 124.06 122.60 123.25 82,866
May 21, 2018 123.50 123.69 122.13 123.25 7,786
May 18, 2018 124.19 125.00 122.00 123.75 23,634
More Nahl Group Historic Prices >
Intraday
Historic - 1 year
Advanced Nahl Group Charts >

Nahl Group Share Information

Company Name Nahl Group Epic NAH
ISIN GB00BM7S2W63 Currency GBX
EMS 2,000 Prev Close 131.50
Shares in Issue (m) 46.18 Market Cap (£m) 58.88
PE Ratio 5.88 Div per Share (p) 15.90
Div Yield 0.00 Div Cover 1.36
EPS 21.70 EPS Growth (%) -19.63
PEG -0.30 DPS Growth (%) -16.54
ROCE 16.62 Net Gearing 31.13
Quick Ratio 1.42 Current Ratio 1.42

Nahl Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May finnCap Corporate 131.50 257.00 - Reiterates
20 Mar finnCap Corporate 131.50 - 257.00 Initiates/Starts
02 Dec Arden Partners Buy 131.50 - - Reiterates
20 Jan Investec Buy 131.50 490.00 490.00 Retains
11 Jan Investec Buy 131.50 490.00 490.00 Reiterates
More Nahl Group Broker Views >

Nahl Group Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2018 Tim Aspinall Buy 10,000 @ 140.00p £14,000.00
23 Nov 2017 Steve Dolton Sell 10,000 @ 150.00p £15,000.00
04 Oct 2017 Steve Dolton Exercise 237,501 @ 0.25p £593.75
06 Dec 2016 Russell Atkinson Buy 10,000 @ 140.00p £14,000.00
06 Dec 2016 Steve Dolton Buy 10,000 @ 140.00p £14,000.00
More Nahl Group Director Deals >

Nahl Group News