Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nahl Group Historic Prices

Date Open High Low Close Volume
Apr 1, 2020 40.90 41.257 40.90 40.70 14,759
Mar 31, 2020 41.00 41.00 41.00 41.00 1,010
Mar 30, 2020 39.1452 40.9511 39.00 39.50 58,004
Mar 27, 2020 39.9548 40.5476 39.466 39.70 29,787
Mar 26, 2020 36.00 40.00 36.00 39.70 78,745
More Nahl Group Historic Prices >
Intraday
Historic - 1 year
Advanced Nahl Group Charts >

Nahl Group Information

Name Nahl Group Epic NAH
ISIN GB00BM7S2W63 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 3,000 Prev Close 40.70
Shares in Issue (m) 46.24 Market Cap (£m) 18.96
PE Ratio 2.83 Div per Share (p) 8.90
Div Yield 20.24 Div Cover 1.75
EPS 14.50 EPS Growth (%) -33.18
PEG -0.09 DPS Growth (%) -44.03
ROCE 12.04 Net Gearing 34.09
Quick Ratio 1.86 Current Ratio 1.86

Nahl Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Feb finnCap Corporate 40.70 87.00 - Reiterates
23 Dec finnCap Corporate 40.70 180.00 - Reiterates
17 Sep finnCap Corporate 40.70 180.00 - Reiterates
18 Jul finnCap Corporate 40.70 180.00 - Reiterates
21 May finnCap Corporate 40.70 180.00 - Reiterates
More Nahl Group Broker Views >

Nahl Group Director Deals

Date Director Type Volume / Price Trade Value
03 Feb 2020 Russell Atkinson Buy 17,091 @ 54.7p £9,348.78
03 Feb 2020 James Saralis Buy 18,000 @ 54.4p £9,792.00
14 Jan 2019 Russell Atkinson Buy 16,535 @ 89.8p £14,848.43
14 Jan 2019 James Saralis Buy 16,666 @ 90.0p £14,999.40
06 Apr 2018 Tim Aspinall Buy 10,000 @ 140.00p £14,000.00
More Nahl Group Director Deals >

Nahl Group News