| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 135.00 | 133.50 | 132.00 | 133.50 | 23,285 |
| Aug 18, 2017 | 132.75 | 133.00 | 127.00 | 131.88 | 112,567 |
| Aug 17, 2017 | 135.00 | 133.63 | 133.00 | 134.25 | 31,379 |
| Aug 16, 2017 | 0.00 | 133.75 | 133.00 | 133.38 | 14,500 |
| Aug 15, 2017 | 132.50 | 133.00 | 131.94 | 132.88 | 125,069 |
| Company Name | Nahl Group | Epic | NAH |
|---|---|---|---|
| ISIN | GB00BM7S2W63 | Index | n/a |
| EMS | 2,000 | Prev Close | 133.50 |
| Shares in Issue (m) | 45.51 | Market Cap (£m) | 60.02 |
| PE Ratio | 4.88 | Div per Share (p) | 19.05 |
| Div Yield | 0.00 | Div Cover | 1.42 |
| EPS | 27.00 | EPS Growth (%) | 5.47 |
| PEG | 0.89 | DPS Growth (%) | 1.60 |
| ROCE | 23.51 | Net Gearing | 23.33 |
| Quick Ratio | 0.88 | Current Ratio | 0.88 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Dec | Arden Partners | Buy | 132.25 | - | - | Reiterates |
| 20 Jan | Investec | Buy | 132.25 | 490.00 | 490.00 | Retains |
| 11 Jan | Investec | Buy | 132.25 | 490.00 | 490.00 | Reiterates |
| 27 Nov | Investec | Buy | 132.25 | 490.00 | 490.00 | Retains |
| 14 Oct | Investec | Buy | 132.25 | 375.00 | 490.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Dec 2016 | Russell Atkinson | Buy | 10,000 @ 140.00p | £14,000.00 |
| 06 Dec 2016 | Steve Dolton | Buy | 10,000 @ 140.00p | £14,000.00 |
| 09 Jun 2015 | Steve Dolton | Sell | 200,000 @ 310.00p | £620,000.00 |
| 30 Mar 2015 | Samantha Porteous | Sell | 3,101,184 @ 250.00p | £7,752,960.00 |
