Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nahl Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 77.00 83.00 75.32 81.90 3,571,225
Feb 19, 2019 76.06 77.15 75.40 76.70 46,048
Feb 18, 2019 77.80 77.80 75.20 76.40 13,917
Feb 15, 2019 75.20 76.50 74.04 76.40 129,674
Feb 14, 2019 75.33 75.33 75.33 76.40 3,206
More Nahl Group Historic Prices >
Intraday
Historic - 1 year
Advanced Nahl Group Charts >

Nahl Group Information

Name Nahl Group Epic NAH
ISIN GB00BM7S2W63 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 3,000 Prev Close 80.10
Shares in Issue (m) 46.18 Market Cap (£m) 35.42
PE Ratio 3.54 Div per Share (p) 15.90
Div Yield 0.00 Div Cover 1.57
EPS 21.70 EPS Growth (%) -19.63
PEG -0.18 DPS Growth (%) -16.54
ROCE 16.62 Net Gearing 31.13
Quick Ratio 1.42 Current Ratio 1.42

Nahl Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jan finnCap Corporate 80.10 180.00 - Reiterates
11 Jan finnCap Corporate 80.10 180.00 - Reiterates
18 Sep finnCap Corporate 80.10 202.00 - Reiterates
18 Jul finnCap Corporate 80.10 257.00 - Reiterates
23 May finnCap Corporate 80.10 257.00 - Reiterates
More Nahl Group Broker Views >

Nahl Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2019 Russell Atkinson Buy 16,535 @ 89.80p £14,848.43
14 Jan 2019 James Saralis Buy 16,666 @ 90.00p £14,999.40
06 Apr 2018 Tim Aspinall Buy 10,000 @ 140.00p £14,000.00
23 Nov 2017 Steve Dolton Sell 10,000 @ 150.00p £15,000.00
04 Oct 2017 Steve Dolton Exercise 237,501 @ 0.25p £593.75
More Nahl Group Director Deals >

Nahl Group News