| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 103.13 | 108.00 | 103.13 | 107.50 | 22,112 |
| Oct 18, 2018 | 101.82 | 103.20 | 101.82 | 104.00 | 2,655 |
| Oct 17, 2018 | 102.00 | 105.00 | 102.00 | 103.75 | 15,000 |
| Oct 16, 2018 | 98.93 | 100.85 | 98.93 | 100.35 | 39,062 |
| Oct 15, 2018 | 99.50 | 103.50 | 99.50 | 100.45 | 67,290 |
| Name | Nahl Group | Epic | NAH |
|---|---|---|---|
| ISIN | GB00BM7S2W63 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 3,000 | Prev Close | 107.50 |
| Shares in Issue (m) | 46.18 | Market Cap (£m) | 47.91 |
| PE Ratio | 4.78 | Div per Share (p) | 15.90 |
| Div Yield | 0.00 | Div Cover | 1.57 |
| EPS | 21.70 | EPS Growth (%) | -19.63 |
| PEG | -0.24 | DPS Growth (%) | -16.54 |
| ROCE | 16.62 | Net Gearing | 31.13 |
| Quick Ratio | 1.42 | Current Ratio | 1.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Sep | finnCap | Corporate | 107.50 | 202.00 | - | Reiterates |
| 18 Jul | finnCap | Corporate | 107.50 | 257.00 | - | Reiterates |
| 23 May | finnCap | Corporate | 107.50 | 257.00 | - | Reiterates |
| 20 Mar | finnCap | Corporate | 107.50 | - | 257.00 | Initiates/Starts |
| 02 Dec | Arden Partners | Buy | 107.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Apr 2018 | Tim Aspinall | Buy | 10,000 @ 140.00p | £14,000.00 |
| 23 Nov 2017 | Steve Dolton | Sell | 10,000 @ 150.00p | £15,000.00 |
| 04 Oct 2017 | Steve Dolton | Exercise | 237,501 @ 0.25p | £593.75 |
| 06 Dec 2016 | Russell Atkinson | Buy | 10,000 @ 140.00p | £14,000.00 |
| 06 Dec 2016 | Steve Dolton | Buy | 10,000 @ 140.00p | £14,000.00 |
