| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2018 | 108.00 | 108.00 | 107.40 | 107.00 | 118,102 |
| Aug 10, 2018 | 107.50 | 109.50 | 106.50 | 106.75 | 228,797 |
| Aug 9, 2018 | 109.99 | 111.50 | 109.25 | 110.75 | 23,631 |
| Aug 8, 2018 | 110.00 | 110.75 | 107.99 | 109.00 | 44,846 |
| Aug 7, 2018 | 111.00 | 111.00 | 109.55 | 111.00 | 22,710 |
| Name | Nahl Group | Epic | NAH |
|---|---|---|---|
| ISIN | GB00BM7S2W63 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Media | Sector | Media |
| EMS | 2,000 | Prev Close | 107.00 |
| Shares in Issue (m) | 46.18 | Market Cap (£m) | 49.41 |
| PE Ratio | 4.93 | Div per Share (p) | 15.90 |
| Div Yield | 0.00 | Div Cover | 1.36 |
| EPS | 21.70 | EPS Growth (%) | -19.63 |
| PEG | -0.25 | DPS Growth (%) | -16.54 |
| ROCE | 16.62 | Net Gearing | 31.13 |
| Quick Ratio | 1.42 | Current Ratio | 1.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | finnCap | Corporate | 107.00 | 257.00 | - | Reiterates |
| 23 May | finnCap | Corporate | 107.00 | 257.00 | - | Reiterates |
| 20 Mar | finnCap | Corporate | 107.00 | - | 257.00 | Initiates/Starts |
| 02 Dec | Arden Partners | Buy | 107.00 | - | - | Reiterates |
| 20 Jan | Investec | Buy | 107.00 | 490.00 | 490.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Apr 2018 | Tim Aspinall | Buy | 10,000 @ 140.00p | £14,000.00 |
| 23 Nov 2017 | Steve Dolton | Sell | 10,000 @ 150.00p | £15,000.00 |
| 04 Oct 2017 | Steve Dolton | Exercise | 237,501 @ 0.25p | £593.75 |
| 06 Dec 2016 | Russell Atkinson | Buy | 10,000 @ 140.00p | £14,000.00 |
| 06 Dec 2016 | Steve Dolton | Buy | 10,000 @ 140.00p | £14,000.00 |
