Nahl Group (NAH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nahl Group Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 155.20 156.80 150.00 150.25 127,428
Oct 19, 2017 153.75 157.59 153.13 156.50 54,771
Oct 18, 2017 149.50 152.10 149.50 152.00 44,171
Oct 17, 2017 147.60 150.00 147.60 150.00 125,740
Oct 16, 2017 147.00 149.50 147.00 149.50 36,045
More Nahl Group Historic Prices >
Intraday
Historic - 1 year
Advanced Nahl Group Charts >

Nahl Group Share Information

Company Name Nahl Group Epic NAH
ISIN GB00BM7S2W63 Index n/a
EMS 2,000 Prev Close 150.25
Shares in Issue (m) 45.51 Market Cap (£m) 69.18
PE Ratio 5.63 Div per Share (p) 19.05
Div Yield 0.00 Div Cover 1.50
EPS 27.00 EPS Growth (%) 5.47
PEG 1.03 DPS Growth (%) 1.60
ROCE 23.51 Net Gearing 23.33
Quick Ratio 0.88 Current Ratio 0.88

Nahl Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Arden Partners Buy 150.25 - - Reiterates
20 Jan Investec Buy 150.25 490.00 490.00 Retains
11 Jan Investec Buy 150.25 490.00 490.00 Reiterates
27 Nov Investec Buy 150.25 490.00 490.00 Retains
14 Oct Investec Buy 150.25 375.00 490.00 Retains
More Nahl Group Broker Views >

Nahl Group Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2017 Steve Dolton Exercise 237,501 @ 0.25p £593.75
06 Dec 2016 Russell Atkinson Buy 10,000 @ 140.00p £14,000.00
06 Dec 2016 Steve Dolton Buy 10,000 @ 140.00p £14,000.00
09 Jun 2015 Steve Dolton Sell 200,000 @ 310.00p £620,000.00
30 Mar 2015 Samantha Porteous Sell 3,101,184 @ 250.00p £7,752,960.00
More Nahl Group Director Deals >

Nahl Group Events

Date Event Type
25 May 2016 AGM / EGM
29 Sep 2016 Ex-Dividend
21 Mar 2017 Final Result
27 Apr 2017 Ex-Dividend
25 May 2017 AGM / EGM
More Nahl Group events >

Nahl Group News