Nahl Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 123.50 123.50 120.66 121.50 58,571
Jul 18, 2019 124.50 124.50 121.03 122.00 63,447
Jul 17, 2019 120.23 121.50 120.00 120.75 29,125
Jul 16, 2019 120.00 121.28 120.00 120.75 2,687
Jul 15, 2019 123.00 123.00 122.00 121.50 6,035
Jul 12, 2019 120.80 122.50 120.50 121.25 46,833
Jul 11, 2019 121.13 122.20 120.16 120.50 46,908
Jul 10, 2019 120.15 120.17 120.15 120.75 4,748
Jul 9, 2019 120.50 122.00 120.00 121.50 178,240
Jul 8, 2019 120.74 122.50 120.50 121.25 10,800
Jul 5, 2019 118.30 122.50 118.02 121.00 77,850
Jul 4, 2019 118.50 118.50 118.50 119.00 3,511
Jul 3, 2019 118.00 119.13 117.63 118.50 7,110
Jul 2, 2019 115.00 117.50 115.00 118.00 12,738
Jul 1, 2019 114.50 116.00 114.50 116.75 20,326
Jun 28, 2019 114.19 114.19 114.19 113.75 8,486
Jun 27, 2019 113.12 114.28 113.12 114.00 4,301
Jun 26, 2019 113.75 114.42 113.65 114.25 10,674
Jun 25, 2019 112.08 114.00 112.00 113.25 24,372
Jun 24, 2019 110.25 114.00 109.16 114.00 20,475
Jun 21, 2019 108.00 109.66 107.50 109.00 127,961
Jun 20, 2019 108.08 108.50 106.00 107.50 50,649
Jun 19, 2019 108.85 108.85 108.85 108.50 60
Jun 18, 2019 109.50 109.50 109.00 108.75 41,515
Jun 17, 2019 110.00 110.00 109.00 109.50 31,693
Jun 14, 2019 109.25 109.84 109.16 108.75 16,002
Jun 13, 2019 109.25 109.25 109.25 109.50 7,769
Jun 12, 2019 109.77 110.97 109.77 109.50 29,218
Jun 11, 2019 109.66 109.66 109.00 109.50 60,955
Jun 10, 2019 113.85 114.50 109.66 110.00 16,697
Jun 7, 2019 110.39 110.83 109.88 110.00 527,494
Jun 6, 2019 110.40 110.40 109.55 110.00 11,268
Jun 5, 2019 108.98 110.25 108.86 109.75 22,765
Jun 4, 2019 109.64 116.12 109.00 110.00 283,879
Jun 3, 2019 113.36 114.50 107.00 108.25 233,687
May 31, 2019 109.80 113.00 108.30 112.00 35,489
May 30, 2019 108.50 110.00 106.25 108.25 22,581
May 29, 2019 107.50 108.45 106.20 108.00 55,955
May 28, 2019 107.59 107.59 106.52 107.25 7,826
May 27, 2019 106.55 0.00 0.00 107.00 0
May 24, 2019 106.55 107.45 106.16 107.00 13,618
May 23, 2019 110.69 110.69 104.00 106.00 65,314
May 22, 2019 111.50 111.97 110.00 110.75 48,443
May 21, 2019 112.00 113.68 108.50 112.00 86,203
May 20, 2019 114.34 114.34 114.34 113.75 8,964
May 17, 2019 113.16 113.16 113.16 113.50 13,924
May 16, 2019 113.90 114.39 113.90 113.00 22,000
May 15, 2019 114.50 114.50 110.56 112.75 34,487
May 14, 2019 112.05 112.05 112.05 113.50 1,573
May 13, 2019 114.34 114.50 111.57 113.50 432,967
Showing 1 to 50 of 260