Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nahl Group Historic Prices

 
     
Date Open High Low Close Volume
Aug 4, 2020 36.77 36.77 35.0469 35.20 40,478
Aug 3, 2020 38.81 38.90 35.80 35.80 210,083
Jul 31, 2020 42.452 43.00 37.148 39.00 282,007
Jul 30, 2020 40.227 40.50 40.00 40.00 6,742
Jul 29, 2020 42.468 42.468 40.10 40.10 15,882
Jul 28, 2020 40.20 40.20 40.10 40.10 2,701
Jul 27, 2020 42.559 42.559 40.10 40.10 10,843
Jul 24, 2020 40.20 40.20 40.10 40.10 50,043
Jul 23, 2020 38.62 42.30 38.62 40.10 240,725
Jul 22, 2020 40.70 40.70 38.40 38.40 5,650
Jul 21, 2020 40.65 40.65 38.60 38.60 16,375
Jul 20, 2020 38.62 40.70 38.40 38.40 22,800
Jul 17, 2020 40.70 40.70 38.40 38.40 93,237
Jul 16, 2020 41.00 41.00 41.00 39.70 3,573
Jul 15, 2020 41.00 41.00 38.90 38.90 60,209
Jul 14, 2020 39.00 39.00 39.00 39.00 777
Jul 13, 2020 40.00 0.00 0.00 40.50 0
Jul 10, 2020 40.00 40.00 39.05 39.10 23,283
Jul 9, 2020 40.855 40.855 40.00 40.00 6,087
Jul 8, 2020 40.00 40.00 40.00 40.00 17
Jul 7, 2020 41.10 41.195 37.80 40.00 259,552
Jul 6, 2020 43.855 0.00 0.00 42.50 0
Jul 3, 2020 43.855 44.00 41.00 41.00 107,272
Jul 2, 2020 43.855 43.855 41.00 41.00 51,896
Jul 1, 2020 41.31 44.00 41.31 44.00 67,337
Jun 30, 2020 41.10 43.20 41.10 43.20 124,950
Jun 29, 2020 41.31 41.31 41.00 41.00 20,983
Jun 26, 2020 41.31 42.65 41.20 41.20 70,016
Jun 25, 2020 41.90 42.00 41.00 41.00 145,817
Jun 24, 2020 40.50 41.825 40.30 40.30 11,211
Jun 23, 2020 42.80 42.80 40.30 40.30 13,495
Jun 22, 2020 42.10 42.10 42.00 42.00 568
Jun 19, 2020 40.765 40.765 40.50 42.25 11,556
Jun 18, 2020 43.5797 43.60 40.765 42.25 76,891
Jun 17, 2020 43.60 43.60 43.1075 44.45 32,870
Jun 16, 2020 44.00 44.00 44.00 44.75 8,341
Jun 15, 2020 45.90 45.90 43.60 44.20 13,081
Jun 12, 2020 43.70 43.70 43.60 44.75 8,911
Jun 11, 2020 44.9538 44.9538 43.3741 43.60 22,282
Jun 10, 2020 44.887 45.00 43.7578 44.25 36,750
Jun 9, 2020 43.197 49.73 43.10 46.00 296,733
Jun 8, 2020 40.10 43.20 40.10 43.20 55,579
Jun 5, 2020 41.66 41.69 40.30 40.65 33,875
Jun 4, 2020 42.02 42.02 40.475 41.30 29,388
Jun 3, 2020 42.00 42.35 40.40 41.30 67,288
Jun 2, 2020 40.40 42.275 40.40 41.65 46,191
Jun 1, 2020 40.525 42.37 40.40 41.65 62,287
May 29, 2020 42.65 42.90 40.525 42.50 27,360
May 28, 2020 40.9517 42.825 40.9517 42.15 32,020
May 27, 2020 42.00 42.00 42.00 41.65 261
Showing 1 to 50 of 260