Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nahl Group Historic Prices

 
     
Date Open High Low Close Volume
Oct 17, 2019 114.83 116.00 114.83 116.00 8,486
Oct 16, 2019 114.03 115.35 114.00 114.75 13,013
Oct 15, 2019 113.66 116.00 113.66 114.50 705
Oct 14, 2019 111.55 113.24 111.55 114.50 4,000
Oct 11, 2019 114.00 116.00 112.94 114.25 32,522
Oct 10, 2019 112.03 113.88 112.03 113.50 8,196
Oct 9, 2019 111.00 111.28 111.00 113.00 5,013
Oct 8, 2019 110.00 113.22 110.00 112.75 16,760
Oct 7, 2019 112.75 112.75 112.75 112.75 539,488
Oct 4, 2019 111.50 111.50 110.28 112.00 24,140
Oct 3, 2019 111.02 111.02 109.76 112.00 19,169
Oct 2, 2019 114.00 115.30 113.00 114.50 10,672
Oct 1, 2019 114.00 114.00 114.00 115.50 6,780
Sep 30, 2019 113.49 116.50 113.02 115.50 44,151
Sep 27, 2019 116.23 116.50 112.55 114.50 38,112
Sep 26, 2019 115.92 120.00 114.80 116.75 77,344
Sep 25, 2019 119.74 121.00 119.00 120.00 31,783
Sep 24, 2019 121.25 122.50 120.20 120.75 7,903
Sep 23, 2019 120.63 123.00 120.63 121.25 25,310
Sep 20, 2019 121.02 123.26 121.02 121.50 4,232
Sep 19, 2019 119.30 124.91 119.30 123.25 446,437
Sep 18, 2019 119.00 119.00 117.64 119.00 8,539
Sep 17, 2019 122.00 122.00 112.36 119.00 116,624
Sep 16, 2019 124.15 127.38 123.31 125.00 51,330
Sep 13, 2019 121.56 129.00 120.00 125.50 122,954
Sep 12, 2019 121.61 122.55 118.70 120.00 26,580
Sep 11, 2019 118.86 118.86 118.86 120.50 772
Sep 10, 2019 112.03 122.94 112.03 120.75 129,391
Sep 9, 2019 112.03 112.03 112.03 112.75 9,309
Sep 6, 2019 112.60 114.00 112.03 112.75 2,518
Sep 5, 2019 111.30 112.70 111.30 112.00 8,084
Sep 4, 2019 110.00 115.18 109.00 112.00 70,384
Sep 3, 2019 109.92 110.28 109.92 109.75 15,529
Sep 2, 2019 114.00 114.00 109.00 109.50 102,690
Aug 30, 2019 112.53 113.40 110.00 110.00 33,692
Aug 29, 2019 114.25 115.00 114.00 114.00 42,000
Aug 28, 2019 117.15 117.15 117.15 116.00 2,552
Aug 27, 2019 117.41 117.41 117.41 115.50 5,685
Aug 26, 2019 114.40 0.00 0.00 115.75 0
Aug 22, 2019 116.83 117.00 116.76 115.50 9,191
Aug 21, 2019 113.00 116.82 113.00 115.50 5,289
Aug 20, 2019 116.68 116.68 114.47 115.50 47,012
Aug 19, 2019 114.09 114.09 114.09 115.50 308
Aug 16, 2019 114.84 115.00 113.50 115.25 13,177
Aug 15, 2019 114.68 114.68 112.89 113.25 13,610
Aug 14, 2019 117.68 117.68 115.00 114.25 19,172
Aug 13, 2019 117.68 117.68 117.68 117.50 8,411
Aug 12, 2019 116.67 0.00 0.00 117.50 0
Aug 9, 2019 116.67 118.00 114.40 118.00 24,420
Aug 8, 2019 116.50 116.50 112.01 116.00 88,179
Showing 1 to 50 of 260