Shares Magazine
67.00p+0.00 (+0.00%)18 Apr 2024, 07:51
Nahl Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 16:28:44 | 65.00p | 1 | £0.65 |
| Apr 18, 2024 | 16:28:29 | 65.00p | 1 | £0.65 |
| Apr 18, 2024 | 16:28:15 | 65.00p | 1 | £0.65 |
| Apr 18, 2024 | 09:33:07 | 69.50p | 1 | £0.70 |
| Apr 18, 2024 | 09:33:06 | 69.00p | 6 | £4.14 |
| Apr 18, 2024 | 09:32:56 | 69.00p | 3,737 | £2,578.53 |
| Apr 16, 2024 | 12:16:31 | 66.75p | 1,267 | £845.72 |
| Apr 16, 2024 | 11:34:29 | 64.00p | 118 | £75.52 |
| Apr 16, 2024 | 11:34:02 | 64.00p | 300 | £192.00 |
| Apr 16, 2024 | 10:46:21 | 65.00p | 1,311 | £852.15 |
| Apr 16, 2024 | 08:44:37 | 67.00p | 7,783 | £5,214.61 |
| Apr 16, 2024 | 08:44:37 | 67.00p | 7,500 | £5,025.00 |
| Apr 15, 2024 | 15:33:40 | 68.97p | 12,504 | £8,624.48 |
| Apr 15, 2024 | 15:33:56 | 69.00p | 7,500 | £5,175.00 |
| Apr 15, 2024 | 10:48:41 | 69.54p | 7,000 | £4,867.80 |
| Apr 12, 2024 | 11:59:33 | 71.90p | 120 | £86.28 |
| Apr 12, 2024 | 11:35:57 | 72.00p | 1,500 | £1,080.00 |
| Apr 11, 2024 | 08:00:25 | 71.39p | 6,995 | £4,993.73 |
| Apr 10, 2024 | 16:17:17 | 68.27p | 3,000 | £2,048.10 |
| Apr 10, 2024 | 14:07:57 | 68.60p | 3,000 | £2,058.00 |
| Apr 10, 2024 | 13:32:55 | 70.00p | 7,500 | £5,250.00 |
| Apr 10, 2024 | 11:55:56 | 70.46p | 3,200 | £2,254.72 |
| Apr 10, 2024 | 10:45:27 | 72.00p | 10,559 | £7,602.48 |
| Apr 10, 2024 | 10:45:33 | 72.00p | 15,000 | £10,800.00 |
| Apr 9, 2024 | 16:23:55 | 72.50p | 108 | £78.30 |
| Apr 9, 2024 | 15:59:09 | 72.50p | 1,500 | £1,087.50 |
| Apr 9, 2024 | 13:04:33 | 72.45p | 7,947 | £5,757.60 |
| Apr 9, 2024 | 11:45:27 | 72.53p | 7,484 | £5,427.77 |
| Apr 8, 2024 | 14:40:01 | 73.25p | 3,424 | £2,508.08 |
| Apr 8, 2024 | 13:16:31 | 74.40p | 650 | £483.60 |
| Apr 8, 2024 | 12:45:31 | 74.50p | 14 | £10.43 |
| Apr 8, 2024 | 12:04:40 | 74.40p | 3,354 | £2,495.38 |
| Apr 8, 2024 | 11:50:08 | 72.45p | 6,709 | £4,860.67 |
| Apr 8, 2024 | 11:20:05 | 72.45p | 2,216 | £1,605.49 |
| Apr 8, 2024 | 11:00:36 | 74.43p | 1 | £0.74 |
| Apr 8, 2024 | 09:32:16 | 74.43p | 1,335 | £993.57 |
| Apr 8, 2024 | 08:47:35 | 73.00p | 7,255 | £5,296.15 |
| Apr 8, 2024 | 08:17:02 | 73.27p | 5,000 | £3,663.50 |
| Apr 8, 2024 | 08:00:05 | 73.00p | 245 | £178.85 |
| Apr 5, 2024 | 17:06:21 | 73.25p | 5,200 | £3,809.00 |
| Apr 5, 2024 | 16:19:18 | 75.00p | 125,000 | £93,750.00 |
| Apr 5, 2024 | 16:01:36 | 74.00p | 5,200 | £3,848.00 |
| Apr 5, 2024 | 14:24:56 | 74.00p | 13,520 | £10,004.80 |
| Apr 5, 2024 | 14:58:44 | 74.20p | 3,000 | £2,226.00 |
| Apr 5, 2024 | 14:02:07 | 72.00p | 15,000 | £10,800.00 |
| Apr 5, 2024 | 14:02:07 | 72.00p | 10,000 | £7,200.00 |
| Apr 5, 2024 | 14:01:57 | 72.00p | 5,000 | £3,600.00 |
| Apr 5, 2024 | 13:59:40 | 72.00p | 5,000 | £3,600.00 |
| Apr 5, 2024 | 13:59:24 | 72.18p | 943 | £680.66 |
| Apr 5, 2024 | 13:32:39 | 69.68p | 2,204 | £1,535.64 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.