Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nahl Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 24 2020, 13:44 32.8254 5,000 32.10 32.90 Buy £1,641.27 O
Mar 24 2020, 13:42 32.732 5,000 32.10 32.90 Buy £1,636.6 O
Mar 24 2020, 13:41 32.732 5,000 32.10 32.90 Buy £1,636.6 O
Mar 24 2020, 13:38 32.732 5,000 32.10 32.90 Buy £1,636.6 O
Mar 24 2020, 12:19 32.10 3,000 32.10 34.00 Sell £963.00 AT
Mar 24 2020, 12:19 31.9322 31,317 32.10 34.00 Sell £10,000.207074 O
Mar 24 2020, 12:03 32.309 7,000 32.10 34.00 Sell £2,261.63 O
Mar 24 2020, 11:53 33.30 3,000 32.10 33.30 Buy £999.00 AT
Mar 24 2020, 11:53 33.10 3,000 32.10 33.10 Buy £993.00 AT
Mar 24 2020, 11:53 33.129 10,000 32.10 33.00 Buy £3,312.9 O
Mar 24 2020, 11:29 31.978 4,300 31.80 32.00 Buy £1,375.054 O
Mar 24 2020, 11:20 31.80 6,034 31.80 32.00 Sell £1,918.812 AT
Mar 24 2020, 11:19 31.80 2,956 31.80 32.00 Sell £940.008 AT
Mar 24 2020, 11:16 30.20 3,000 30.20 31.90 Sell £906.00 AT
Mar 24 2020, 11:16 31.00 3,000 31.00 32.00 Sell £930.00 AT
Mar 24 2020, 11:16 31.00 3,000 31.00 32.00 Sell £930.00 AT
Mar 24 2020, 11:16 31.00 7,843 31.00 32.00 Sell £2,431.33 O
Mar 24 2020, 11:11 31.00 3,000 31.00 32.50 Sell £930.00 UT
Mar 24 2020, 11:05 31.70 3,000 31.70 34.90 Sell £951.00 AT
Mar 24 2020, 11:05 33.00 3,000 33.00 34.90 Sell £990.00 AT
Mar 24 2020, 11:05 33.50 3,000 33.50 35.90 Sell £1,005.000 AT
Mar 24 2020, 11:05 34.10 3,000 34.10 35.90 Sell £1,023.000 AT
Mar 24 2020, 11:05 34.10 3,000 34.10 35.90 Sell £1,023.000 AT
Mar 24 2020, 11:05 34.00 3,000 34.00 35.90 Sell £1,020.000 AT
Mar 24 2020, 11:05 34.00 3,000 34.00 35.90 Sell £1,020.000 AT
Mar 24 2020, 11:05 34.50 3,000 34.50 35.90 Sell £1,035.000 AT
Mar 24 2020, 11:04 34.60 79 34.60 35.90 Sell £27.334 AT
Mar 24 2020, 11:04 34.5789 3,732 34.60 35.90 Sell £1,290.484548 O
Mar 23 2020, 16:19 34.90 3,000 34.90 36.90 Sell £1,047.000 AT
Mar 23 2020, 16:19 35.00 3,000 35.00 37.90 Sell £1,050.000 AT
Mar 23 2020, 16:19 35.00 3,000 35.00 37.90 Sell £1,050.000 AT
Mar 23 2020, 16:19 36.00 3,000 36.00 37.90 Sell £1,080.000 AT
Mar 23 2020, 16:19 35.80 3,000 35.80 37.90 Sell £1,074.000 AT
Mar 23 2020, 16:19 35.6552 15,000 36.00 37.90 Sell £5,348.28 O
Mar 23 2020, 09:29 37.00 3,000 37.00 38.90 Sell £1,110.000 AT
Mar 23 2020, 09:29 37.10 3,000 37.10 38.90 Sell £1,113.000 AT
Mar 23 2020, 09:29 37.10 3,000 37.10 38.90 Sell £1,113.000 AT
Mar 23 2020, 09:29 37.20 253 37.20 38.90 Sell £94.116 AT
Mar 23 2020, 09:29 37.20 7,000 37.20 38.90 Sell £2,604.000 O
Mar 23 2020, 08:46 37.10 3,000 37.10 39.90 Sell £1,113.000 AT
Mar 23 2020, 08:46 38.00 3,000 38.00 39.90 Sell £1,140.000 AT
Mar 23 2020, 08:46 38.00 3,000 38.00 39.90 Sell £1,140.000 AT
Mar 23 2020, 08:46 38.10 766 38.10 39.90 Sell £291.846 AT
Mar 23 2020, 08:46 38.10 4,000 38.10 39.90 Sell £1,524.000 O
Showing 51 to 94 of 94
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.