North American Income Trust (The) (NAIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

North American Income Trust (The) Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 1,210.00 1,211.80 1,203.00 1,214.00 13,442
Aug 15, 2017 1,187.00 1,209.00 1,187.00 1,205.00 19,767
Aug 14, 2017 1,204.00 1,204.00 1,182.00 1,203.00 11,450
Aug 11, 2017 0.00 1,195.00 1,168.29 1,186.00 26,204
Aug 10, 2017 1,204.00 1,204.00 1,180.00 1,180.00 23,281
More North American Income Trust (The) Historic Prices >

North American Income Trust (The) Share Information

Company Name North American Income Trust (The) Epic NAIT
ISIN GB0000293620 Index n/a
EMS 300 Prev Close 1,190.00
Shares in Issue (m) 28.49 Market Cap (£m) 345.90
PE Ratio 33.97 Div per Share (p) 36.00
Div Yield 3.01 Div Cover 0.98
EPS 35.74 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 349.10 Net Gearing 8.24
Quick Ratio 0.35 Current Ratio 0.35

North American Income Trust (The) Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2016 Lady Susan Rice Buy 135 @ 906.58p £1,223.88
26 Mar 2013 Archie Hunter Buy 1,800 @ 811.25p £14,602.50
More North American Income Trust (The) Director Deals >

North American Income Trust (The) News