272.00p-1.00 (-0.37%)16 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price270.00pHigh Price279.33p
Ask Price272.00pLow Price271.00p
Open Price278.00pSpread0.74%
Prev Close273.00pVolume248,668

North American Income Trust (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021278.00279.33271.00272.00248,668
Apr 15, 2021265.00280.82265.00273.00204,268
Apr 14, 2021264.00268.00262.21268.00169,984
Apr 13, 2021264.00266.24258.00265.00233,077
Apr 12, 2021267.00267.35261.99265.50286,744
More North American Income Trust (The) PLC Historic Prices >

North American Income Trust (The) PLC Information

NameNorth American Income Trust (The) PLCEpicNAIT
ISINGB00BJ00Z303CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
EMS1,500Prev Close273.00p
Shares in Issue142.43 mMarket Cap£387.41 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

North American Income Trust (The) PLC News