269.00p-1.00 (-0.37%)05 Aug 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price268.00pHigh Price274.00p
Ask Price271.00pLow Price268.00p
Open Price268.00pSpread1.11%
Prev Close270.00pVolume251,772

North American Income Trust (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2021272.00274.63269.15270.00222,940
Aug 3, 2021270.00272.00269.00269.00322,607
Aug 2, 2021270.00273.00269.75272.00147,430
Jul 30, 2021273.00273.00268.00270.00196,037
Jul 29, 2021273.00276.00270.00272.0089,248
More North American Income Trust (The) PLC Historic Prices >

North American Income Trust (The) PLC Information

NameNorth American Income Trust (The) PLCEpicNAIT
ISINGB00BJ00Z303CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
EMS1,500Prev Close270.00p
Shares in Issue141.59 mMarket Cap£380.88 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

North American Income Trust (The) PLC News