Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

North American Income Trust (The) Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 1,353.00 1,359.25 1,340.00 1,350.00 12,464
Jul 12, 2018 1,358.00 1,359.00 1,350.00 1,355.00 18,786
Jul 11, 2018 1,360.00 1,360.00 1,341.00 1,350.00 37,563
Jul 10, 2018 1,357.80 1,358.90 1,340.00 1,355.00 21,536
Jul 9, 2018 1,348.90 1,349.45 1,340.75 1,347.50 27,301
More North American Income Trust (The) Historic Prices >

North American Income Trust (The) Information

Name North American Income Trust (The) Epic NAIT
ISIN GB0000293620 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 300 Prev Close 1,350.00
Shares in Issue (m) 28.43 Market Cap (£m) 385.23
PE Ratio 32.17 Div per Share (p) 39.00
Div Yield 2.88 Div Cover 1.08
EPS 42.12 EPS Growth (%) 5.51
PEG 5.84 DPS Growth (%) 8.33
ROCE 351.73 Net Gearing 3.65
Quick Ratio 0.58 Current Ratio 0.58

North American Income Trust (The) Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2016 Lady Susan Rice Buy 135 @ 906.58p £1,223.88
26 Mar 2013 Archie Hunter Buy 1,800 @ 811.25p £14,602.50
More North American Income Trust (The) Director Deals >

North American Income Trust (The) News