Shares Magazine
304.31p+0.31 (+0.10%)16 Sep 2024, 13:36
Share Price
Set up a new alert »| Bid Price | 302.00p | High Price | 304.31p |
|---|---|---|---|
| Ask Price | 305.00p | Low Price | 299.00p |
| Open Price | 299.00p | Spread | 0.98% |
| Prev Close | 304.00p | Volume | 108,059 |
North American Income Trust (The) PLC Videos
North American Income Trust (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 304.00 | 305.78 | 301.75 | 304.00 | 251,601 |
| Sep 12, 2024 | 301.00 | 304.00 | 299.55 | 304.00 | 241,801 |
| Sep 11, 2024 | 300.00 | 303.00 | 298.00 | 301.00 | 314,196 |
| Sep 10, 2024 | 299.00 | 302.00 | 299.00 | 302.00 | 208,418 |
| Sep 9, 2024 | 300.00 | 303.00 | 296.00 | 301.00 | 431,619 |
North American Income Trust (The) PLC Information
| Name | North American Income Trust (The) PLC | Index | |
|---|---|---|---|
| ISIN | GB00BJ00Z303 | Epic | NAIT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 129.54 m | Prev Close | 304.00p |
| PE Ratio | n/a | Market Cap | £394.20 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
North American Income Trust (The) PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 744.00 | 13.76 |
| Ti Fluid Systems PLC | 162.40 | 11.39 |
| Alpha Group International PLC | 2,247.80 | 4.06 |
| Ashmore Group PLC | 193.20 | 3.98 |
| Marks And Spencer Group PLC | 361.08 | 2.81 |
| Jtc PLC | 1,122.00 | 2.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 520.49 | -3.34 |
| Phoenix Group Holdings PLC | 558.40 | -3.14 |
| Hunting PLC | 403.00 | -2.77 |
| Endeavour Mining PLC | 1,792.00 | -2.40 |
| Spire Healthcare Group PLC | 238.00 | -2.26 |
| Oxford Instruments PLC | 2,165.00 | -1.81 |