Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

North American Income Trust (The) Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 239.535 241.00 235.00 239.00 187,655
Jul 7, 2020 247.30 252.626 235.00 239.00 1,199,993
Jul 6, 2020 246.00 250.00 243.50 248.00 225,404
Jul 3, 2020 244.375 255.00 242.20 245.00 84,718
Jul 2, 2020 242.693 247.00 242.35 247.00 144,403
More North American Income Trust (The) Historic Prices >

North American Income Trust (The) Information

Name North American Income Trust (The) Epic NAIT
ISIN GB00BJ00Z303 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 239.00
Shares in Issue (m) 143.28 Market Cap (£m) 342.43
PE Ratio 20.93 Div per Share (p) 9.50
Div Yield 4.02 Div Cover 1.19
EPS 11.42 EPS Growth (%) -77.25
PEG -0.27 DPS Growth (%) -77.65
ROCE 69.79 Net Gearing -0.31
Quick Ratio 1.15 Current Ratio 1.15

North American Income Trust (The) Director Deals

Date Director Type Volume / Price Trade Value
26 May 2020 Charles Park Buy 11,000 @ 2.27p £24,970.00
26 May 2020 Susannah Nicklin Buy 719 @ 2.763999p £1,987.00
13 Jun 2019 Susannah Nicklin Buy 67 @ 14.5395p £974.00
09 Jun 2016 Susan Rice Buy 135 @ 9.0658p £1,224.00
31 May 2012 James Ferguson Buy 14,770 @ 6.65p £98,221.00
More North American Income Trust (The) Director Deals >

North American Income Trust (The) News