1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

364.50p+2.00 (+0.55%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:11364.50p9,520£34,700.40
Dec 5, 202516:24:57362.50p47£170.38
Dec 5, 202516:15:27365.50p2,100£7,675.54
Dec 5, 202516:14:26364.00p1,250£4,550.00
Dec 5, 202515:56:11366.00p5£18.30
Dec 5, 202515:56:11362.50p21£76.13
Dec 5, 202515:43:03365.06p525£1,916.57
Dec 5, 202515:40:40364.85p42£153.23
Dec 5, 202515:38:33363.00p126£457.38
Dec 5, 202515:38:33363.00p118£428.34
Dec 5, 202515:36:58363.98p10,989£39,997.21
Dec 5, 202515:29:18362.67p64£232.11
Dec 5, 202514:41:36361.02p2,747£9,917.22
Dec 5, 202514:24:31363.00p8£29.04
Dec 5, 202514:18:43362.09p2,747£9,946.61
Dec 5, 202514:03:36360.66p1,894£6,830.81
Dec 5, 202513:37:04363.00p2£7.26
Dec 5, 202513:02:06362.09p276£999.37
Dec 5, 202512:36:05360.55p2,000£7,210.92
Dec 5, 202512:30:02363.00p1£3.63
Dec 5, 202512:05:45362.97p3,326£12,072.22
Dec 5, 202512:00:13362.97p2,200£7,985.23
Dec 5, 202511:52:25360.04p3,750£13,501.50
Dec 5, 202511:32:42362.97p2,755£9,999.69
Dec 5, 202511:31:44362.97p2,755£9,999.69
Dec 5, 202510:32:26363.00p7£25.41
Dec 5, 202509:51:50362.96p3,000£10,888.80
Dec 5, 202509:31:53362.96p1,093£3,967.15
Dec 5, 202508:47:26363.00p6,823£24,767.49
Dec 5, 202508:04:18362.97p2,697£9,789.30
Dec 5, 202508:04:04362.97p5,000£18,148.50
Dec 5, 202508:01:43361.13p765£2,762.63
Dec 5, 202508:01:32362.98p1,765£6,406.51
Dec 5, 202508:00:31360.75p3,147£11,352.80
Dec 4, 202516:35:24362.50p1,317£4,774.13
Dec 4, 202516:27:53363.50p4£14.54
Dec 4, 202516:06:46362.98p1,775£6,442.90
Dec 4, 202516:02:30363.45p5,425£19,717.14
Dec 4, 202516:02:27362.50p19£68.88
Dec 4, 202516:01:46362.50p169£612.63
Dec 4, 202515:55:57362.50p196£710.50
Dec 4, 202515:55:56362.50p378£1,370.25
Dec 4, 202515:55:56362.50p552£2,001.00
Dec 4, 202515:55:56362.50p251£909.88
Dec 4, 202515:08:47360.90p654£2,360.29
Dec 4, 202515:02:00362.50p1£3.63
Dec 4, 202514:44:50362.35p250£905.88
Dec 4, 202514:16:11362.50p1£3.63
Dec 4, 202514:16:06362.48p1,371£4,969.60
Dec 4, 202514:09:18362.47p8,100£29,359.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.