1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

287.00p-3.00 (-1.03%)25 Apr 2024, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:52:32287.00p4£11.48
Apr 25, 202413:52:32287.00p80£229.60
Apr 25, 202413:51:20288.00p40£115.20
Apr 25, 202413:33:33287.00p1,995£5,725.65
Apr 25, 202413:33:33287.00p1,773£5,088.51
Apr 25, 202413:33:33287.00p2,760£7,921.20
Apr 25, 202413:33:33287.00p172£493.64
Apr 25, 202413:19:07288.00p150£432.00
Apr 25, 202412:56:55287.78p655£1,884.95
Apr 25, 202412:30:39287.45p3,285£9,442.77
Apr 25, 202412:28:02288.00p165£475.20
Apr 25, 202412:25:27288.00p71£204.48
Apr 25, 202412:10:03287.45p3,200£9,198.40
Apr 25, 202412:08:26287.45p1,650£4,742.93
Apr 25, 202411:37:50287.45p1,500£4,311.76
Apr 25, 202411:08:33287.45p6,000£17,246.93
Apr 25, 202410:53:47287.45p65£186.84
Apr 25, 202410:53:47287.45p45£129.35
Apr 25, 202410:48:03287.45p1,310£3,765.60
Apr 25, 202410:45:03287.78p1,355£3,899.41
Apr 25, 202410:41:33287.78p691£1,988.56
Apr 25, 202410:39:11287.45p6,134£17,632.18
Apr 25, 202410:32:09287.78p3,789£10,903.97
Apr 25, 202410:32:09287.45p3,814£10,963.34
Apr 25, 202410:23:59287.45p6,955£19,992.22
Apr 25, 202409:41:03287.00p652£1,871.24
Apr 25, 202409:41:03287.00p149£427.63
Apr 25, 202409:14:50287.80p50£143.90
Apr 25, 202409:14:38287.78p4,000£11,511.18
Apr 25, 202409:14:38287.45p4,000£11,498.00
Apr 25, 202408:44:42287.78p2,200£6,331.14
Apr 25, 202408:39:37286.90p5,728£16,433.63
Apr 25, 202408:26:09287.56p1,903£5,472.27
Apr 24, 202416:37:40289.13p25,485£73,683.79
Apr 24, 202416:35:24290.00p3,358£9,738.20
Apr 24, 202416:04:44290.00p2,746£7,963.40
Apr 24, 202416:04:44290.00p800£2,320.00
Apr 24, 202416:04:44290.00p305£884.50
Apr 24, 202416:04:44290.00p467£1,354.30
Apr 24, 202416:04:44290.00p28£81.20
Apr 24, 202416:04:44290.00p582£1,687.80
Apr 24, 202416:04:44290.00p218£632.20
Apr 24, 202416:04:44290.00p582£1,687.80
Apr 24, 202416:04:44290.00p3,300£9,570.00
Apr 24, 202416:04:44290.00p972£2,818.80
Apr 24, 202415:58:57289.00p800£2,312.00
Apr 24, 202415:44:46289.78p1,500£4,346.69
Apr 24, 202415:44:46289.45p1,500£4,341.75
Apr 24, 202415:40:48290.00p28£81.20
Apr 24, 202415:27:20289.78p3,430£9,939.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,496.5013.22
Inchcape PLC788.009.60
Barclays PLC202.115.74
Unilever PLC4,068.005.31
Astrazeneca PLC11,900.004.83
Travis Perkins PLC740.003.86

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.35-13.09
Trainline PLC308.00-10.20
Wh Smith PLC1,174.00-6.68
Legal & General Group PLC233.10-6.24
Indivior PLC1,436.00-5.15
Bae Systems PLC1,295.00-5.02