Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nanoco Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 39.26 40.00 38.99 40.00 220,835
May 23, 2019 37.50 39.00 37.29 38.10 412,193
May 22, 2019 37.70 38.19 36.50 37.00 495,276
May 21, 2019 39.90 39.90 38.00 38.00 312,124
May 20, 2019 41.00 41.00 39.40 39.40 319,224
More Nanoco Group Historic Prices >
Intraday
Historic - 1 year
Advanced Nanoco Group Charts >

Nanoco Group Information

Name Nanoco Group Epic NANO
ISIN GB00B01JLR99 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Technology Sector Semiconductors
EMS 30,000 Prev Close 40.00
Shares in Issue (m) 285.93 Market Cap (£m) 108.94
PE Ratio -17.24 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.21 EPS Growth (%) 42.15
PEG -0.41 DPS Growth (%) n/a
ROCE -45.24 Net Gearing -18.02
Quick Ratio 3.96 Current Ratio 4.02

Nanoco Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr Deutsche Bank Buy 40.00 48.00 64.00 Reiterates
09 Apr Peel Hunt Buy 40.00 67.00 - Reiterates
25 Jan Peel Hunt Buy 40.00 67.00 - Reiterates
09 Jan Peel Hunt Buy 40.00 67.00 - Reiterates
24 Dec Peel Hunt Buy 40.00 67.00 - Reiterates
More Nanoco Group Broker Views >

Nanoco Group Director Deals

Date Director Type Volume / Price Trade Value
03 May 2019 Dr Michael Edelman Sell 2,060,000 @ 45.70p £941,420.00
03 May 2019 Dr Nigel Pickett Sell 227,653 @ 49.61p £112,938.65
18 Apr 2019 Dr Michael Edelman Exercise 108,181 @ 0.00p £0.00
18 Apr 2019 Dr Michael Edelman Sale Post-Exercise 45,797 @ 53.50p £24,501.40
11 Apr 2019 Chris Batterham Buy 125,000 @ 47.35p £59,192.50
More Nanoco Group Director Deals >

Nanoco Group News