Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nanoco Group Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 51.68 53.67 50.70 51.00 634,436
Feb 14, 2019 50.60 52.01 50.60 51.70 601,338
Feb 13, 2019 50.96 51.49 50.20 50.60 328,004
Feb 12, 2019 51.48 51.48 50.40 50.90 300,612
Feb 11, 2019 51.90 51.90 50.20 50.30 409,565
More Nanoco Group Historic Prices >
Intraday
Historic - 1 year
Advanced Nanoco Group Charts >

Nanoco Group Information

Name Nanoco Group Epic NANO
ISIN GB00B01JLR99 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Technology Sector Technology Hardware & Equipment
EMS 10,000 Prev Close 51.00
Shares in Issue (m) 285.93 Market Cap (£m) 147.83
PE Ratio -23.39 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.21 EPS Growth (%) 42.15
PEG -0.55 DPS Growth (%) n/a
ROCE -45.24 Net Gearing -18.02
Quick Ratio 3.96 Current Ratio 4.02

Nanoco Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jan Peel Hunt Buy 51.85 67.00 - Reiterates
09 Jan Peel Hunt Buy 51.85 67.00 - Reiterates
24 Dec Peel Hunt Buy 51.85 67.00 - Reiterates
18 Dec Peel Hunt Buy 51.85 67.00 - Reiterates
13 Dec Peel Hunt Buy 51.85 67.00 - Reiterates
More Nanoco Group Broker Views >

Nanoco Group Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2018 Dr Alison Fielding Buy 47,759 @ 41.88p £20,001.47
17 Oct 2018 Dr Alison Fielding Buy 43,566 @ 34.40p £14,986.70
16 Oct 2018 Brian Tenner Buy 158,543 @ 32.00p £50,733.76
15 May 2018 Dr Michael Edelman Transfer Out 150,000 @ 0.00p £0.00
15 May 2018 Dr Michael Edelman Sell 1,700,000 @ 42.20p £717,400.00
More Nanoco Group Director Deals >

Nanoco Group News