| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 28.50 | 29.52 | 27.75 | 29.50 | 875,714 |
| Sep 21, 2017 | 29.00 | 30.28 | 28.50 | 29.25 | 577,119 |
| Sep 20, 2017 | 29.50 | 30.00 | 28.75 | 30.00 | 274,688 |
| Sep 19, 2017 | 28.50 | 30.00 | 28.50 | 29.50 | 594,689 |
| Sep 18, 2017 | 32.00 | 32.31 | 27.81 | 28.75 | 1,267,280 |
| Company Name | Nanoco Group | Epic | NANO |
|---|---|---|---|
| ISIN | GB00B01JLR99 | Index | n/a |
| EMS | 7,500 | Prev Close | 29.50 |
| Shares in Issue (m) | 238.28 | Market Cap (£m) | 70.29 |
| PE Ratio | -6.60 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.47 | EPS Growth (%) | -10.37 |
| PEG | 0.64 | DPS Growth (%) | n/a |
| ROCE | -64.91 | Net Gearing | -26.13 |
| Quick Ratio | 6.16 | Current Ratio | 6.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Aug | Peel Hunt | Buy | 29.13 | 75.00 | 75.00 | Reiterates |
| 30 Jun | Peel Hunt | Buy | 29.13 | 75.00 | 75.00 | Reiterates |
| 22 May | Peel Hunt | Buy | 29.13 | 75.00 | 75.00 | Reiterates |
| 04 Apr | Peel Hunt | Buy | 29.13 | 75.00 | 75.00 | Reiterates |
| 04 Jan | Peel Hunt | Buy | 29.13 | 75.00 | 75.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Dec 2016 | Dr Michael Edelman | Sell | 380,000 @ 40.75p | £154,850.00 |
| 22 Dec 2016 | Dr Michael Edelman | Transfer Out | 120,000 @ 0.00p | £0.00 |
| 17 Oct 2016 | Dr Christopher Richards | Buy | 19,833 @ 50.42p | £9,999.80 |
| 14 Oct 2016 | Dr Christopher Richards | Buy | 55,576 @ 53.98p | £29,999.92 |
| 13 Oct 2016 | Gordon Hall | Buy | 18,230 @ 54.39p | £9,915.30 |
