| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 39.26 | 40.00 | 38.99 | 40.00 | 220,835 |
| May 23, 2019 | 37.50 | 39.00 | 37.29 | 38.10 | 412,193 |
| May 22, 2019 | 37.70 | 38.19 | 36.50 | 37.00 | 495,276 |
| May 21, 2019 | 39.90 | 39.90 | 38.00 | 38.00 | 312,124 |
| May 20, 2019 | 41.00 | 41.00 | 39.40 | 39.40 | 319,224 |
| Name | Nanoco Group | Epic | NANO |
|---|---|---|---|
| ISIN | GB00B01JLR99 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Semiconductors |
| EMS | 30,000 | Prev Close | 40.00 |
| Shares in Issue (m) | 285.93 | Market Cap (£m) | 108.94 |
| PE Ratio | -17.24 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.21 | EPS Growth (%) | 42.15 |
| PEG | -0.41 | DPS Growth (%) | n/a |
| ROCE | -45.24 | Net Gearing | -18.02 |
| Quick Ratio | 3.96 | Current Ratio | 4.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Apr | Deutsche Bank | Buy | 40.00 | 48.00 | 64.00 | Reiterates |
| 09 Apr | Peel Hunt | Buy | 40.00 | 67.00 | - | Reiterates |
| 25 Jan | Peel Hunt | Buy | 40.00 | 67.00 | - | Reiterates |
| 09 Jan | Peel Hunt | Buy | 40.00 | 67.00 | - | Reiterates |
| 24 Dec | Peel Hunt | Buy | 40.00 | 67.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2019 | Dr Michael Edelman | Sell | 2,060,000 @ 45.70p | £941,420.00 |
| 03 May 2019 | Dr Nigel Pickett | Sell | 227,653 @ 49.61p | £112,938.65 |
| 18 Apr 2019 | Dr Michael Edelman | Exercise | 108,181 @ 0.00p | £0.00 |
| 18 Apr 2019 | Dr Michael Edelman | Sale Post-Exercise | 45,797 @ 53.50p | £24,501.40 |
| 11 Apr 2019 | Chris Batterham | Buy | 125,000 @ 47.35p | £59,192.50 |
