22.95p+0.15 (+0.66%)01 Dec 2021, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price22.90pHigh Price23.90p
Ask Price23.00pLow Price22.75p
Open Price23.20pSpread0.43%
Prev Close22.80pVolume230,174

Nanoco Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202122.9023.9022.6022.80438,375
Nov 29, 202123.5023.9022.5022.75563,249
Nov 26, 202122.5023.8022.5023.1590,358
Nov 25, 202122.8023.9022.5023.00752,614
More Nanoco Group PLC Historic Prices >

Nanoco Group PLC Information

NameNanoco Group PLCEpicNANO
ISINGB00B01JLR99CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustrySemiconductor Equipment & MaterialsSectorTechnology
EMS30,000Prev Close22.80p
Shares in Issue305.69 mMarket Cap£70.16 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.318573Quick Ratio2.086957
Current Ratio2.416563

Nanoco Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/11/21BUYChristopher RichardsCH174,999 @ £0.26£45,325.00
18/11/21SELLChristopher RichardsCH174,999 @ £0.24£41,597.00
21/12/20BUYChristopher RichardsCH100,000 @ £0.10£9,500.00
15/07/20PLACChristopher BatterhamNED28,571 @ £0.18£5,000.00
15/07/20PLACMichael EdelmanRES5,714 @ £0.18£1,000.00
More Nanoco Group PLC Director Deals >

Nanoco Group PLC News