| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 12.00 | 14.00 | 12.00 | 13.30 | 4,207,376 |
| Jan 23, 2020 | 12.61 | 12.61 | 12.10 | 12.35 | 267,818 |
| Jan 22, 2020 | 12.78 | 12.89 | 12.40 | 12.45 | 268,264 |
| Jan 21, 2020 | 12.79 | 12.87 | 12.45 | 12.45 | 278,564 |
| Jan 20, 2020 | 13.02 | 13.02 | 12.20 | 12.80 | 194,436 |
| Name | Nanoco Group | Epic | NANO |
|---|---|---|---|
| ISIN | GB00B01JLR99 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Semiconductors |
| EMS | 30,000 | Prev Close | 13.30 |
| Shares in Issue (m) | 286.21 | Market Cap (£m) | 35.35 |
| PE Ratio | -8.13 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.52 | EPS Growth (%) | 31.22 |
| PEG | -0.26 | DPS Growth (%) | n/a |
| ROCE | -59.18 | Net Gearing | -9.96 |
| Quick Ratio | 1.92 | Current Ratio | 1.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Oct | Peel Hunt | Under Review | 13.30 | - | - | Under Review |
| 15 Aug | Peel Hunt | Under Review | 13.30 | - | - | Under Review |
| 31 Jul | Peel Hunt | Under Review | 13.30 | - | - | Under Review |
| 12 Jul | Deutsche Bank | Buy | 13.30 | 20.00 | - | Reiterates |
| 08 Jul | Deutsche Bank | Buy | 13.30 | 20.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Jun 2019 | Dr Christopher Richards | Buy | 350,000 @ 13.30p | £46,550.00 |
| 26 Jun 2019 | Dr Christopher Richards | Sell | 63,909 @ 13.30p | £8,499.90 |
| 26 Jun 2019 | Dr Michael Edelman | Buy | 198,000 @ 12.71p | £25,165.80 |
| 26 Jun 2019 | Dr Nigel Pickett | Buy | 189,425 @ 12.71p | £24,075.92 |
| 26 Jun 2019 | Dr Alison Fielding | Buy | 119,261 @ 12.65p | £15,083.53 |
