18.95p-0.90 (-4.53%)21 Jan 2022, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price18.90pHigh Price21.80p
Ask Price19.00pLow Price19.00p
Open Price20.00pSpread0.53%
Prev Close19.85pVolume251,253

Nanoco Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202220.0021.8019.0018.95251,253
Jan 20, 202220.9020.9019.6019.85259,509
Jan 19, 202220.1021.6019.0519.05840,284
Jan 18, 202220.6021.6019.2019.65205,359
Jan 17, 202220.3021.5019.1619.90402,211
More Nanoco Group PLC Historic Prices >

Nanoco Group PLC Information

NameNanoco Group PLCEpicNANO
ISINGB00B01JLR99CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustrySemiconductor Equipment & MaterialsSectorTechnology
EMS30,000Prev Close19.85p
Shares in Issue305.69 mMarket Cap£57.93 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.318573Quick Ratio2.086957
Current Ratio2.416563

Nanoco Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/11/21BUYChristopher RichardsCH174,999 @ £0.26£45,325.00
18/11/21SELLChristopher RichardsCH174,999 @ £0.24£41,597.00
21/12/20BUYChristopher RichardsCH100,000 @ £0.10£9,500.00
15/07/20PLACChristopher BatterhamNED28,571 @ £0.18£5,000.00
15/07/20PLACMichael EdelmanRES5,714 @ £0.18£1,000.00
More Nanoco Group PLC Director Deals >

Nanoco Group PLC News