Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 66.55 | 0.62 | 3.33 | -1.12 | 26.50 | 67.25 |
| Automobiles & Parts | -16.29 | -1.29 | 2.02 | -5.42 | -21.72 | -27.60 |
| Banks | -18.30 | -0.46 | 5.19 | 4.60 | 8.33 | 13.80 |
| Beverages | -6.75 | -0.03 | 2.95 | -2.11 | -0.34 | -22.62 |
| Chemicals | -238.20 | -2.53 | -1.30 | -5.63 | -4.14 | -23.09 |
| Construction & Materials | -86.73 | -0.87 | 2.71 | 0.46 | 5.50 | 21.38 |
| Electricity | -84.08 | -0.84 | 1.82 | 2.24 | -9.76 | -11.27 |
| Electronic & Electrical Equip. | -3.92 | -0.04 | 0.75 | -3.90 | -2.68 | -1.74 |
| Equity Investment Instruments | 9.72 | 0.08 | 2.01 | -0.05 | 1.62 | 5.85 |
| Food & Drug Retailers | 19.69 | 0.52 | 3.97 | -1.99 | -5.12 | -15.19 |
| Food Producers | -72.60 | -0.89 | 9.83 | 8.67 | 10.86 | 19.62 |
| Gas Water & Multiutilities index | -43.79 | -0.73 | 3.93 | -1.13 | -2.26 | -6.55 |
| General Financial | -312.27 | -2.21 | -3.46 | -8.10 | -5.52 | 7.05 |
| General Industrials | -22.03 | -0.32 | 1.13 | -0.11 | 0.89 | 6.36 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -224.20 | -1.77 | 1.10 | -5.31 | -4.76 | 8.46 |
| Index - Leisure Goods | -304.70 | -1.24 | -2.82 | -5.87 | 0.71 | 0.69 |
| Industrial Engineering | -147.54 | -1.06 | -1.57 | -7.25 | -3.49 | -8.80 |
| Industrial Metals | 100.46 | 1.50 | 2.17 | 9.60 | -0.44 | -0.38 |
| Industrial Transportation | -9.23 | -0.22 | 2.49 | 2.88 | 4.60 | 20.21 |
| Life Insurance | -56.54 | -0.96 | 4.37 | -4.81 | -6.33 | -17.24 |
| Media | -139.89 | -1.17 | 1.02 | -2.94 | 6.14 | 13.72 |
| Mining | 152.89 | 1.48 | 0.09 | 20.19 | 5.95 | -10.15 |
| Mobile Telecommunications | -20.70 | -1.13 | 3.78 | 0.67 | -4.72 | -25.14 |
| Nonlife Insurance | -42.74 | -1.15 | 2.33 | -3.68 | 9.34 | 15.08 |
| Oil & Gas Producers | 31.75 | 0.33 | 2.24 | 8.60 | 12.39 | 10.84 |
| Personal Goods | -433.83 | -2.66 | 1.14 | -3.96 | -26.72 | -56.20 |
| Pharmaceuticals & Biotech. | 52.63 | 0.24 | 3.47 | 4.26 | 8.00 | -2.71 |
| Real Estate & Investment Servic | -28.28 | -1.29 | 0.84 | -6.31 | -6.58 | -7.47 |
| Real Estate Investment Trusts | -48.38 | -2.14 | 0.94 | -3.90 | -7.84 | -2.53 |
| Software & Computer Services | 7.16 | 0.30 | 1.74 | -4.45 | -0.28 | 25.66 |
| Support Services | -69.61 | -0.65 | -0.43 | -4.28 | 0.02 | 0.94 |
| Tobacco | -76.59 | -0.29 | 4.07 | 0.20 | 1.92 | -16.81 |
| Travel & Leisure | -66.85 | -0.87 | 2.11 | -5.71 | 1.34 | 0.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,414.28 | 3.87 |
| Rio Tinto PLC | 5,417.00 | 1.88 |
| Anglo American PLC | 2,152.00 | 1.94 |
| Bae Systems PLC | 1,363.82 | 1.78 |
| Intercontinental Hotels Group PLC | 8,106.00 | 1.35 |
| Scottish Mortgage Investment Trust PLC | 857.80 | 3.70 |
| Bunzl PLC | 3,088.00 | 1.11 |
| Glencore PLC | 473.75 | 1.12 |
| Astrazeneca PLC | 11,358.00 | 0.80 |
| Lloyds Banking Group PLC | 51.74 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,693.00 | -3.99 |
| Ocado Group PLC | 365.40 | -3.28 |
| Entain PLC | 820.00 | -3.16 |
| Persimmon PLC | 1,296.50 | -2.85 |
| Burberry Group PLC | 1,133.51 | -2.66 |
| Segro PLC | 847.40 | -2.49 |
| London Stock Exchange Group PLC | 8,781.00 | -2.41 |
| Marks And Spencer Group PLC | 256.90 | -2.28 |
| Taylor Wimpey PLC | 130.90 | -2.20 |
| Schroders PLC | 366.20 | -1.98 |
Latest Market & Company News
| 16:12 | JAM | Issue of Equity | RNS |
| 16:11 | UKW | Result of AGM | RNS |
| 16:10 | STJ | Holding(s) in Company | RNS |
| 16:06 | NETW | Form 8.3 - Network International Holdings PLC | RNS |
| 16:04 | ALL, LEND, CREO | TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps | Alliance |
| 16:02 | MYX, NICL, SOU | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | Alliance |
| 16:00 | FLTR | Block Listing Interim Review | RNS |
| 16:00 | SRP | Result of AGM | RNS |
| 16:00 | BATS | Result of AGM | RNS |
| 15:59 | Investor update | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
