Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nasstar Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 0.00 0.00 0.00 11.75 0
Jul 16, 2018 11.70 11.70 11.50 11.75 2,102
Jul 13, 2018 11.50 11.50 11.50 11.75 120,112
Jul 12, 2018 11.50 11.73 11.50 11.75 13,375
Jul 11, 2018 11.70 11.75 11.70 11.75 689,385
More Nasstar Historic Prices >
Intraday
Historic - 1 year
Advanced Nasstar Charts >

Nasstar Information

Name Nasstar Epic NASA
ISIN GB00B0T1S097 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 10,000 Prev Close 11.75
Shares in Issue (m) 574.26 Market Cap (£m) 67.48
PE Ratio -58.75 Div per Share (p) 0.06
Div Yield 0.51 Div Cover 0.00
EPS -0.20 EPS Growth (%) 33.33
PEG -1.76 DPS Growth (%) 20.00
ROCE -4.02 Net Gearing 18.73
Quick Ratio 1.05 Current Ratio 1.06

Nasstar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 May finnCap Corporate 11.75 13.00 15.00 Reiterates
29 Jan finnCap Corporate 11.75 13.00 13.00 Reiterates
09 Nov finnCap Corporate 11.75 13.00 13.00 Reiterates
07 Nov finnCap Corporate 11.75 13.00 13.00 Reiterates
25 Sep finnCap Corporate 11.75 13.00 13.00 Reiterates
More Nasstar Broker Views >

Nasstar Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2017 Niki Redwood Buy 500,000 @ 10.50p £52,500.00
15 Dec 2017 Nigel Redwood Buy 500,000 @ 10.50p £52,500.00
29 Nov 2017 Lord Peter Daresbury Sell 3,200,000 @ 9.97p £319,040.00
29 Nov 2017 Nigel Redwood Buy 925,958 @ 10.00p £92,595.80
05 Feb 2015 Lord Peter Daresbury Sell 312,500 @ 8.00p £25,000.00
More Nasstar Director Deals >

Nasstar News