Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nasstar Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 11.67 11.67 11.60 11.70 26,586
Dec 10, 2018 11.67 11.67 11.67 11.70 73
Dec 7, 2018 11.60 11.60 11.60 11.70 279,337
Dec 6, 2018 0.00 0.00 0.00 11.70 0
Dec 5, 2018 0.00 0.00 0.00 11.70 70,075
More Nasstar Historic Prices >
Intraday
Historic - 1 year
Advanced Nasstar Charts >

Nasstar Information

Name Nasstar Epic NASA
ISIN GB00B0T1S097 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 10,000 Prev Close 11.70
Shares in Issue (m) 575.01 Market Cap (£m) 67.28
PE Ratio -58.50 Div per Share (p) 0.06
Div Yield 0.51 Div Cover 0.00
EPS -0.20 EPS Growth (%) 33.33
PEG -1.76 DPS Growth (%) 20.00
ROCE -4.02 Net Gearing 18.73
Quick Ratio 1.05 Current Ratio 1.06

Nasstar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Sep finnCap Corporate 11.70 15.00 - Reiterates
30 Jul finnCap Corporate 11.70 15.00 - Reiterates
01 May finnCap Corporate 11.70 13.00 15.00 Reiterates
29 Jan finnCap Corporate 11.70 13.00 13.00 Reiterates
09 Nov finnCap Corporate 11.70 13.00 13.00 Reiterates
More Nasstar Broker Views >

Nasstar Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2017 Nigel Redwood Buy 500,000 @ 10.50p £52,500.00
15 Dec 2017 Niki Redwood Buy 500,000 @ 10.50p £52,500.00
29 Nov 2017 Lord Peter Daresbury Sell 3,200,000 @ 9.97p £319,040.00
29 Nov 2017 Nigel Redwood Buy 925,958 @ 10.00p £92,595.80
05 Feb 2015 Lord Peter Daresbury Sell 312,500 @ 8.00p £25,000.00
More Nasstar Director Deals >

Nasstar News