Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 90.41 | 0.85 | -0.35 | -2.83 | 24.30 | 64.35 |
| Automobiles & Parts | 14.24 | 1.15 | 1.01 | -4.81 | -21.21 | -27.13 |
| Banks | 19.79 | 0.50 | 2.37 | 4.90 | 8.63 | 14.12 |
| Beverages | -130.12 | -0.57 | 2.57 | -1.55 | 0.23 | -22.18 |
| Chemicals | -2.51 | -0.03 | 1.59 | -2.51 | -0.96 | -20.54 |
| Construction & Materials | 42.45 | 0.43 | 0.59 | 0.44 | 5.48 | 21.35 |
| Electricity | 26.65 | 0.27 | 0.89 | 3.00 | -9.09 | -10.61 |
| Electronic & Electrical Equip. | 35.12 | 0.37 | -1.74 | -4.38 | -3.17 | -2.23 |
| Equity Investment Instruments | 67.28 | 0.58 | -0.25 | -0.57 | 1.09 | 5.30 |
| Food & Drug Retailers | -7.29 | -0.19 | 2.31 | -2.49 | -5.61 | -15.63 |
| Food Producers | 447.18 | 5.75 | 9.60 | 10.04 | 12.26 | 21.13 |
| Gas Water & Multiutilities index | 30.95 | 0.52 | 2.95 | -0.74 | -1.88 | -6.18 |
| General Financial | 44.70 | 0.31 | -1.31 | -4.81 | -2.14 | 10.88 |
| General Industrials | -32.43 | -0.47 | -0.46 | 0.45 | 1.46 | 6.96 |
| General Retailers | 7.02 | 0.18 | 2.81 | -1.37 | 4.15 | 7.66 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 30.29 | 0.24 | -0.61 | -4.98 | -4.43 | 8.84 |
| Index - Leisure Goods | 277.30 | 1.15 | -2.48 | -4.97 | 1.67 | 1.65 |
| Industrial Engineering | 95.20 | 0.69 | -2.41 | -6.56 | -2.77 | -8.12 |
| Industrial Metals | -153.12 | -2.26 | -3.21 | 7.12 | -2.69 | -2.63 |
| Industrial Transportation | 59.07 | 1.45 | 0.42 | 2.01 | 3.73 | 19.20 |
| Life Insurance | 44.90 | 0.77 | 2.30 | -3.97 | -5.51 | -16.51 |
| Media | 85.39 | 0.72 | 0.69 | -1.67 | 7.53 | 15.21 |
| Mining | -291.58 | -2.77 | -2.61 | 17.32 | 3.42 | -12.30 |
| Mobile Telecommunications | -3.75 | -0.20 | 3.15 | 1.87 | -3.59 | -24.25 |
| Nonlife Insurance | -6.79 | -0.18 | 0.59 | -3.53 | 9.51 | 15.26 |
| Oil & Gas Producers | -9.59 | -0.10 | 0.06 | 8.41 | 12.20 | 10.66 |
| Personal Goods | 118.05 | 0.73 | -2.76 | -2.04 | -25.25 | -55.32 |
| Pharmaceuticals & Biotech. | 49.50 | 0.23 | 1.61 | 3.88 | 7.61 | -3.06 |
| Real Estate & Investment Servic | 11.55 | 0.53 | -0.31 | -5.75 | -6.02 | -6.92 |
| Real Estate Investment Trusts | 15.16 | 0.68 | 1.24 | -2.05 | -6.07 | -0.66 |
| Software & Computer Services | 25.80 | 1.09 | -1.47 | -5.56 | -1.44 | 24.20 |
| Support Services | 39.91 | 0.38 | -1.35 | -3.79 | 0.53 | 1.45 |
| Tobacco | 40.63 | 0.15 | 3.83 | 0.82 | 2.55 | -16.29 |
| Travel & Leisure | 116.96 | 1.54 | 1.81 | -4.71 | 2.41 | 1.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,752.00 | 9.82 |
| Ocado Group PLC | 377.88 | 5.44 |
| Jd Sports Fashion PLC | 124.05 | 4.73 |
| Flutter Entertainment PLC | 15,085.00 | 2.38 |
| Marks And Spencer Group PLC | 261.80 | 2.03 |
| Standard Chartered PLC | 684.40 | 1.94 |
| Natwest Group PLC | 285.05 | 1.91 |
| Intercontinental Hotels Group PLC | 8,028.00 | 1.90 |
| Wpp PLC | 803.93 | 1.87 |
| St. James's Place PLC | 438.80 | 1.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,080.50 | -3.68 |
| Fresnillo PLC | 570.00 | -2.90 |
| Antofagasta PLC | 2,146.00 | -2.50 |
| Glencore PLC | 465.30 | -2.02 |
| Rio Tinto PLC | 5,282.00 | -1.93 |
| Smith (Ds) PLC | 348.40 | -1.80 |
| Mondi PLC | 1,502.00 | -1.61 |
| Bt Group PLC | 106.95 | -1.11 |
| Admiral Group PLC | 2,751.00 | -1.01 |
| Persimmon PLC | 1,305.50 | -0.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
