Shares Magazine
$14.96+0.15 (+1.01%)18 Mar 2025, 16:35
Share Price
Set up a new alert »| Bid Price | $14.95 | High Price | $14.99 |
|---|---|---|---|
| Ask Price | $15.03 | Low Price | $14.77 |
| Open Price | $14.91 | Spread | 0.48% |
| Prev Close | $14.81 | Volume | 368,626 |
Hanetf Icav Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2025 | 14.91 | 14.99 | 14.77 | 14.96 | 368,626 |
| Mar 17, 2025 | 14.90 | 14.90 | 14.62 | 14.81 | 464,610 |
| Mar 14, 2025 | 14.26 | 14.70 | 14.25 | 14.65 | 170,971 |
| Mar 13, 2025 | 14.31 | 14.37 | 14.15 | 14.22 | 394,157 |
| Mar 12, 2025 | 14.20 | 14.35 | 14.02 | 14.29 | 307,608 |
Hanetf Icav Information
| Name | Hanetf Icav | Index | |
|---|---|---|---|
| ISIN | IE000OJ5TQP4 | Epic | NATO |
| Type | ETF | Currency | USD |
| Record Status | Active | Trading Segment | EUET |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 121.86 m | Prev Close | $14.81 |
| PE Ratio | n/a | Market Cap | $NaN |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Hanetf Icav News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 488.20 | 17.81 |
| Computacenter PLC | 2,590.00 | 10.97 |
| Ocado Group PLC | 258.70 | 8.29 |
| Softcat PLC | 1,623.00 | 8.13 |
| Sthree PLC | 276.50 | 5.74 |
| Lion Finance Group PLC | 5,760.00 | 5.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 248.00 | -10.31 |
| Qinetiq Group PLC | 395.40 | -5.00 |
| Moonpig Group PLC | 196.00 | -4.39 |
| Bodycote PLC | 576.00 | -3.84 |
| Aston Martin Lagonda Global Holdings PLC | 78.35 | -3.21 |
| Games Workshop Group PLC | 14,240.00 | -2.86 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.