| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 5.455 | 5.455 | 5.00 | 5.25 | 30,000 |
| Sep 22, 2020 | 5.40 | 5.40 | 5.40 | 5.05 | 20,000 |
| Sep 21, 2020 | 0.00 | 0.00 | 0.00 | 5.05 | 0 |
| Sep 18, 2020 | 0.00 | 0.00 | 0.00 | 5.05 | 0 |
| Sep 17, 2020 | 0.00 | 0.00 | 0.00 | 5.05 | 0 |
| Name | Norman Broadbent | Epic | NBB |
|---|---|---|---|
| ISIN | GB00B3VF4Y66 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Periodic Auction Call |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 5,000 | Prev Close | 5.25 |
| Shares in Issue (m) | 53.89 | Market Cap (£m) | 2.72 |
| PE Ratio | 126.25 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.04 | EPS Growth (%) | 102.82 |
| PEG | 1.23 | DPS Growth (%) | n/a |
| ROCE | 5.88 | Net Gearing | 63.80 |
| Quick Ratio | 0.94 | Current Ratio | 0.94 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/08/20 | BUY | Michael Brennan | CEO | 15,000 @ 5.00p | £750.00 |
| 26/05/20 | BUY | Stephen Smith | FD | 50,000 @ 6.75p | £3,375.00 |
| 18/05/20 | BUY | Michael Brennan | CEO | 25,000 @ 6.12p | £1,530.00 |
| 23/08/19 | BUY | Brian Stephens | RES | 166,666 @ 3.00p | £5,000.00 |
| 23/08/19 | BUY | Michael Brennan | CEO | 166,666 @ 3.00p | £5,000.00 |
You can opt out at any time.
