| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 10.50 | 14.75 | 11.50 | 12.50 | 66,909 |
| Aug 21, 2017 | 10.50 | 0.00 | 0.00 | 10.50 | 0 |
| Aug 18, 2017 | 10.50 | 0.00 | 0.00 | 10.50 | 0 |
| Aug 17, 2017 | 10.50 | 8.55 | 8.55 | 10.50 | 13 |
| Aug 16, 2017 | 10.50 | 8.55 | 8.55 | 10.50 | 2 |
| Company Name | Norman Broadbent | Epic | NBB |
|---|---|---|---|
| ISIN | GB00B3VF4Y66 | Index | n/a |
| EMS | 3,000 | Prev Close | 12.50 |
| Shares in Issue (m) | 41.63 | Market Cap (£m) | 4.37 |
| PE Ratio | -1.96 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.36 | EPS Growth (%) | -106.95 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -50.20 | Net Gearing | 16.00 |
| Quick Ratio | 1.56 | Current Ratio | 1.56 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2017 | Mike Brennan | Buy | 25,000 @ 13.50p | £3,375.00 |
| 02 Jun 2017 | Mike Brennan | Buy | 25,000 @ 15.00p | £3,750.00 |
| 17 Jun 2016 | James Webber | Buy | 40,000 @ 12.72p | £5,088.00 |
| 16 Jun 2016 | Mike Brennan | Buy | 90,000 @ 11.50p | £10,350.00 |
| 13 Dec 2012 | Pierce Casey | Buy | 12,500 @ 42.00p | £5,250.00 |
