Bid Price | 140.00p | High Price | 149.00p |
---|
Ask Price | 155.00p | Low Price | 143.00p |
---|
Open Price | 147.50p | Spread | 9.68% |
---|
Prev Close | 145.00p | Volume | 4,124 |
---|
Norman Broadbent PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 13, 2025 | 145.00 | 149.00 | 143.00 | 147.50 | 4,124 |
Jun 12, 2025 | 145.00 | 140.30 | 140.00 | 145.00 | 3,166 |
Jun 11, 2025 | 145.00 | 140.00 | 140.00 | 145.00 | 328 |
Jun 10, 2025 | 145.00 | 140.00 | 140.00 | 145.00 | 4 |
Jun 9, 2025 | 145.00 | 142.75 | 142.75 | 145.00 | 3,027 |
More Norman Broadbent PLC Historic Prices >Norman Broadbent PLC Information
Name | Norman Broadbent PLC | Index | |
---|
ISIN | GB00BTHYM345 | Epic | NBB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Staffing & Employment Services | Sector | Industrials |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 1.84 m | Prev Close | 145.00p |
---|
PE Ratio | 10.740741 | Market Cap | £2.71 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.021874 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.840726 | Quick Ratio | 0.840726 |
---|
Norman Broadbent PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/10/24 | BUY | Devyani Vaishampayan | NED | 85,000 @ £0.06 | £4,888.00 |
08/10/24 | BUY | Jonathan Kempster | NED | 131,578 @ £0.06 | £7,500.00 |
08/10/24 | BUY | Peter Searle | CH | 85,550 @ £0.06 | £4,807.00 |
08/10/24 | BUY | Kevin Davidson | CEO | 87,817 @ £0.06 | £4,988.00 |
08/10/24 | BUY | Mehr Malik | FD | 88,440 @ £0.06 | £4,988.00 |
20/11/23 | BUY | Mehr Malik | FD | 158,350 @ £0.06 | £9,976.00 |
10/11/23 | BUY | Jonathan Kempster | NED | 163,070 @ £0.06 | £9,988.00 |
09/11/23 | BUY | Peter Searle | CH | 105,263 @ £0.05 | £5,263.00 |
31/08/22 | BUY | Kevin Davidson | CEO | 42,119 @ £0.05 | £1,988.00 |
20/07/22 | BUY | Peter Searle | CH | 3,723,929 @ £0.06 | £221,574.00 |
More Norman Broadbent PLC Director Deals >Norman Broadbent PLC News