Nb Distressed Debt Inv Fd Historic Prices

 
     
Date Open High Low Close Volume
Jun 18, 2019 0.00 0.00 0.00 0.92 25,000
Jun 17, 2019 0.91 0.91 0.91 0.92 2,471
Jun 14, 2019 0.00 0.00 0.00 0.92 0
Jun 13, 2019 0.91 0.91 0.91 0.92 4,775
Jun 12, 2019 0.00 0.00 0.00 0.92 0
Jun 11, 2019 0.00 0.00 0.00 0.92 0
Jun 10, 2019 0.91 0.00 0.00 0.92 0
Jun 7, 2019 0.91 0.91 0.91 0.92 1,487
Jun 6, 2019 0.00 0.00 0.00 0.91 0
Jun 5, 2019 0.00 0.00 0.00 0.91 0
Jun 4, 2019 0.00 0.00 0.00 0.91 0
Jun 3, 2019 0.00 0.00 0.00 0.91 0
May 31, 2019 0.00 0.00 0.00 0.91 0
May 30, 2019 0.00 0.00 0.00 0.91 0
May 29, 2019 0.00 0.00 0.00 0.91 0
May 28, 2019 0.91 0.91 0.91 0.91 2,164
May 27, 2019 0.00 0.00 0.00 0.91 0
May 24, 2019 0.00 0.00 0.00 0.91 0
May 23, 2019 0.00 0.00 0.00 0.91 0
May 22, 2019 0.00 0.00 0.00 0.91 0
May 21, 2019 0.00 0.00 0.00 0.91 0
May 20, 2019 0.88 0.00 0.00 0.91 31,028
May 17, 2019 0.88 0.88 0.88 0.88 1,422
May 16, 2019 0.91 0.91 0.91 0.91 6,196
May 15, 2019 0.00 0.00 0.00 0.91 13,000
May 14, 2019 0.00 0.00 0.00 0.91 0
May 13, 2019 0.91 0.91 0.91 0.91 1,784
May 10, 2019 0.00 0.00 0.00 0.91 0
May 9, 2019 0.00 0.00 0.00 0.91 0
May 8, 2019 0.00 0.00 0.00 0.91 0
May 7, 2019 0.00 0.00 0.00 0.91 0
May 6, 2019 0.00 0.00 0.00 0.91 0
May 3, 2019 0.00 0.00 0.00 0.91 0
May 2, 2019 0.00 0.00 0.00 0.91 0
May 1, 2019 0.00 0.00 0.00 0.91 0
Apr 30, 2019 0.00 0.00 0.00 0.91 0
Apr 29, 2019 0.00 0.00 0.00 0.91 0
Apr 26, 2019 0.00 0.00 0.00 0.91 0
Apr 25, 2019 0.00 0.00 0.00 0.91 0
Apr 24, 2019 0.91 0.91 0.91 0.91 1,890
Apr 23, 2019 0.00 0.00 0.00 0.91 0
Apr 22, 2019 0.00 0.00 0.00 0.91 0
Apr 19, 2019 0.00 0.00 0.00 0.91 2
Apr 18, 2019 0.00 0.00 0.00 0.91 2
Apr 17, 2019 0.91 0.91 0.91 0.91 4,267
Apr 16, 2019 0.00 0.00 0.00 0.91 0
Apr 15, 2019 0.91 0.91 0.91 0.91 45
Apr 12, 2019 0.00 0.00 0.00 0.91 0
Apr 11, 2019 0.00 0.00 0.00 0.91 0
Apr 10, 2019 0.00 0.00 0.00 0.91 0
Showing 1 to 50 of 261