- Share Prices
Nb Distressed Debt Investment Fund Limited (NBDG)
31.00p+0.00 (+0.00%)23 Apr 2024, 10:17
Nb Distressed Debt Investment Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 31.00p | 32.00p | 32.00p | 31.00p | 10,000 |
Apr 18, 2024 | 31.00p | 29.50p | 29.50p | 31.00p | 9,124 |
Apr 8, 2024 | 31.00p | 28.00p | 28.00p | 31.00p | 3,543 |
Apr 3, 2024 | 31.00p | 28.00p | 28.00p | 31.00p | 24,491 |
Mar 21, 2024 | 31.00p | 28.75p | 28.75p | 31.00p | 6,084 |
Mar 15, 2024 | 31.00p | 28.35p | 28.35p | 31.00p | 3,359 |
Mar 12, 2024 | 31.00p | 28.35p | 28.35p | 31.00p | 4,506 |
Feb 29, 2024 | 31.00p | 28.31p | 28.31p | 31.00p | 5,780 |
Feb 27, 2024 | 31.00p | 28.31p | 28.30p | 31.00p | 25,706 |
Feb 22, 2024 | 31.00p | 32.11p | 28.30p | 31.00p | 3,000 |
Feb 6, 2024 | 31.00p | 28.30p | 28.30p | 31.00p | 5,158 |
Jan 31, 2024 | 31.00p | 28.30p | 28.30p | 31.00p | 437 |
Jan 24, 2024 | 31.00p | 28.30p | 28.30p | 31.00p | 14,956 |
Dec 13, 2023 | 31.00p | 33.70p | 33.70p | 31.00p | 15,000 |
Dec 12, 2023 | 31.00p | 28.30p | 28.30p | 31.00p | 4,487 |
Dec 11, 2023 | 31.00p | 28.30p | 28.30p | 31.00p | 11,255 |
Dec 7, 2023 | 31.00p | 28.30p | 28.30p | 31.00p | 2,341 |
Dec 1, 2023 | 30.00p | 32.70p | 32.70p | 31.00p | 10,000 |
Nov 28, 2023 | 31.00p | 28.30p | 28.30p | 31.00p | 13,092 |
Nov 22, 2023 | 31.00p | 28.05p | 28.00p | 31.00p | 93,380 |
Nov 13, 2023 | 31.00p | 33.70p | 33.70p | 31.00p | 5,000 |
Nov 6, 2023 | 31.00p | 33.70p | 33.70p | 31.00p | 10,000 |
Nov 3, 2023 | 31.00p | 32.11p | 32.11p | 31.00p | 721 |
Nov 2, 2023 | 32.00p | 32.70p | 32.70p | 31.00p | 15,000 |
Nov 1, 2023 | 33.00p | 32.00p | 32.00p | 32.00p | 2,281 |
Oct 2, 2023 | 33.50p | 32.15p | 32.15p | 33.50p | 16,240 |
Sep 26, 2023 | 33.50p | 34.06p | 34.06p | 33.50p | 20,000 |
Sep 21, 2023 | 33.50p | 34.06p | 34.06p | 33.50p | 10,000 |
Sep 18, 2023 | 33.50p | 34.06p | 34.06p | 33.50p | 7,304 |
Sep 15, 2023 | 33.50p | 32.15p | 32.15p | 33.50p | 3,401 |
Sep 14, 2023 | 33.50p | 32.15p | 32.15p | 33.50p | 14,349 |
Sep 7, 2023 | 33.50p | 32.15p | 32.15p | 33.50p | 1,811 |
Sep 4, 2023 | 33.50p | 32.15p | 32.15p | 33.50p | 27,067 |
Aug 31, 2023 | 33.50p | 34.06p | 34.06p | 33.50p | 10,000 |
Aug 25, 2023 | 33.50p | 34.06p | 34.06p | 33.50p | 12,634 |
Aug 15, 2023 | 33.50p | 32.00p | 32.00p | 33.50p | 2 |
Aug 14, 2023 | 33.50p | 34.06p | 34.06p | 33.50p | 10,000 |
Aug 11, 2023 | 34.00p | 34.06p | 34.06p | 33.50p | 20,000 |
Aug 3, 2023 | 34.00p | 32.00p | 32.00p | 34.00p | 26,801 |
Aug 2, 2023 | 34.00p | 36.00p | 35.00p | 34.00p | 10 |
Jul 31, 2023 | 34.00p | 35.00p | 35.00p | 34.00p | 10,000 |
Jul 28, 2023 | 35.50p | 34.80p | 32.00p | 34.00p | 102,500 |
Jul 27, 2023 | 35.50p | 34.00p | 34.00p | 35.50p | 5,833 |
Jul 26, 2023 | 35.50p | 35.00p | 34.00p | 35.50p | 29,128 |
Jul 25, 2023 | 35.50p | 35.88p | 35.88p | 35.50p | 10,000 |
Jul 24, 2023 | 35.50p | 36.00p | 35.90p | 35.50p | 24,128 |
Jul 21, 2023 | 35.50p | 36.00p | 36.00p | 35.50p | 10,000 |
Jul 19, 2023 | 35.50p | 34.00p | 34.00p | 35.50p | 183 |
Jul 14, 2023 | 35.50p | 34.00p | 34.00p | 35.50p | 3,290 |
Jul 10, 2023 | 35.50p | 36.00p | 36.00p | 35.50p | 677 |