| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2020 | 156.50 | 158.00 | 156.50 | 156.50 | 35,096 |
| Jan 21, 2020 | 156.60 | 156.60 | 156.60 | 156.50 | 18,934 |
| Jan 20, 2020 | 155.00 | 158.00 | 155.00 | 158.00 | 36,910 |
| Jan 17, 2020 | 151.90 | 154.88 | 151.90 | 153.50 | 7,881 |
| Jan 16, 2020 | 154.88 | 154.88 | 154.88 | 153.00 | 24 |
| Name | Northbridge Industrial Services | Epic | NBI |
|---|---|---|---|
| ISIN | GB00B0SPFW38 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 200 | Prev Close | 156.50 |
| Shares in Issue (m) | 27.90 | Market Cap (£m) | 43.66 |
| PE Ratio | -17.58 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.90 | EPS Growth (%) | 50.28 |
| PEG | -0.35 | DPS Growth (%) | n/a |
| ROCE | -5.84 | Net Gearing | 30.41 |
| Quick Ratio | 1.12 | Current Ratio | 1.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Feb | Stockdale Securities | Buy | 156.50 | 123.00 | 123.00 | Reiterates |
| 30 Sep | Panmure Gordon | Hold | 156.50 | - | - | Cuts |
| 28 May | Charles Stanley | Add | 156.50 | 664.00 | 330.00 | Cuts |
| 28 May | Westhouse Securities | Buy | 156.50 | 570.00 | - | Under Review |
| 14 Apr | Westhouse Securities | Buy | 156.50 | 570.00 | 570.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Dec 2019 | Iwan Phillips | Buy | 2,414 @ 121.00p | £2,920.94 |
| 08 Oct 2019 | Eric Hook | Buy | 10,000 @ 118.00p | £11,800.00 |
| 25 Feb 2019 | Judith Aldersey-Williams | Buy | 3,975 @ 125.50p | £4,988.63 |
| 08 Nov 2018 | Eric Hook | Buy | 6,369 @ 149.80p | £9,540.76 |
| 06 Oct 2016 | Eric Hook | Buy | 3,333 @ 96.00p | £3,199.68 |
