Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northbridge Industrial Services Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 156.50 158.00 156.50 156.50 35,096
Jan 21, 2020 156.60 156.60 156.60 156.50 18,934
Jan 20, 2020 155.00 158.00 155.00 158.00 36,910
Jan 17, 2020 151.90 154.88 151.90 153.50 7,881
Jan 16, 2020 154.88 154.88 154.88 153.00 24
More Northbridge Industrial Services Historic Prices >

Northbridge Industrial Services Information

Name Northbridge Industrial Services Epic NBI
ISIN GB00B0SPFW38 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 200 Prev Close 156.50
Shares in Issue (m) 27.90 Market Cap (£m) 43.66
PE Ratio -17.58 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.90 EPS Growth (%) 50.28
PEG -0.35 DPS Growth (%) n/a
ROCE -5.84 Net Gearing 30.41
Quick Ratio 1.12 Current Ratio 1.59

Northbridge Industrial Services Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Stockdale Securities Buy 156.50 123.00 123.00 Reiterates
30 Sep Panmure Gordon Hold 156.50 - - Cuts
28 May Charles Stanley Add 156.50 664.00 330.00 Cuts
28 May Westhouse Securities Buy 156.50 570.00 - Under Review
14 Apr Westhouse Securities Buy 156.50 570.00 570.00 Reiterates
More Northbridge Industrial Services Broker Views >

Northbridge Industrial Services Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2019 Iwan Phillips Buy 2,414 @ 121.00p £2,920.94
08 Oct 2019 Eric Hook Buy 10,000 @ 118.00p £11,800.00
25 Feb 2019 Judith Aldersey-Williams Buy 3,975 @ 125.50p £4,988.63
08 Nov 2018 Eric Hook Buy 6,369 @ 149.80p £9,540.76
06 Oct 2016 Eric Hook Buy 3,333 @ 96.00p £3,199.68
More Northbridge Industrial Services Director Deals >

Northbridge Industrial Services News