Bid Price | 192.00p | High Price | 198.61p |
---|
Ask Price | 199.00p | Low Price | 186.62p |
---|
Open Price | 188.50p | Spread | 3.52% |
---|
Prev Close | 188.50p | Volume | 97,680 |
---|
Northbridge Industrial Services PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 20, 2022 | 188.50 | 198.61 | 186.62 | 195.50 | 97,680 |
May 19, 2022 | 188.50 | 190.75 | 186.54 | 188.50 | 14,535 |
May 18, 2022 | 192.50 | 194.00 | 187.00 | 188.50 | 47,276 |
May 17, 2022 | 187.00 | 195.40 | 186.40 | 192.50 | 53,746 |
May 16, 2022 | 185.00 | 190.00 | 184.15 | 187.00 | 11,529 |
More Northbridge Industrial Services PLC Historic Prices >Northbridge Industrial Services PLC Information
Name | Northbridge Industrial Services PLC | Epic | NBI |
---|
ISIN | GB00B0SPFW38 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 500 | Prev Close | 188.50p |
---|
Shares in Issue | 28.10 m | Market Cap | £54.94 m |
---|
PE Ratio | 29.585799 | Div per Share | £0.00 |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.18 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.143704 | Quick Ratio | 0.843379 |
---|
Current Ratio | 2.014293 |
---|
Northbridge Industrial Services PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/05/22 | EXR | Iwan Phillips | D | 10,000 @ £1.02 | £10,200.00 |
16/05/22 | EXR | Christopher Caldwell | NED | 10,000 @ £1.02 | £10,200.00 |
11/03/22 | BUY | Peter Harris | CH | 20,000 @ £1.69 | £33,800.00 |
21/02/22 | BUY | Judith Aldersey-Williams | NED | 10,000 @ £1.75 | £17,500.00 |
19/04/21 | BUY | Stephen Yapp | NED | 40,000 @ £1.14 | £45,600.00 |
More Northbridge Industrial Services PLC Director Deals >Northbridge Industrial Services PLC News