| Bid Price | 192.00p | High Price | 198.61p |
|---|
| Ask Price | 199.00p | Low Price | 186.62p |
|---|
| Open Price | 188.50p | Spread | 3.52% |
|---|
| Prev Close | 188.50p | Volume | 97,680 |
|---|
Northbridge Industrial Services PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2022 | 188.50 | 198.61 | 186.62 | 195.50 | 97,680 |
| May 19, 2022 | 188.50 | 190.75 | 186.54 | 188.50 | 14,535 |
| May 18, 2022 | 192.50 | 194.00 | 187.00 | 188.50 | 47,276 |
| May 17, 2022 | 187.00 | 195.40 | 186.40 | 192.50 | 53,746 |
| May 16, 2022 | 185.00 | 190.00 | 184.15 | 187.00 | 11,529 |
Northbridge Industrial Services PLC Information
| Name | Northbridge Industrial Services PLC | Epic | NBI |
|---|
| ISIN | GB00B0SPFW38 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 500 | Prev Close | 188.50p |
|---|
| Shares in Issue | 28.10 m | Market Cap | £54.94 m |
|---|
| PE Ratio | 29.585799 | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.18 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.143704 | Quick Ratio | 0.843379 |
|---|
| Current Ratio | 2.014293 |
|---|
Northbridge Industrial Services PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/05/22 | EXR | Iwan Phillips | D | 10,000 @ £1.02 | £10,200.00 |
| 16/05/22 | EXR | Christopher Caldwell | NED | 10,000 @ £1.02 | £10,200.00 |
| 11/03/22 | BUY | Peter Harris | CH | 20,000 @ £1.69 | £33,800.00 |
| 21/02/22 | BUY | Judith Aldersey-Williams | NED | 10,000 @ £1.75 | £17,500.00 |
| 19/04/21 | BUY | Stephen Yapp | NED | 40,000 @ £1.14 | £45,600.00 |
Northbridge Industrial Services PLC News
