| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2019 | 123.30 | 124.80 | 123.30 | 124.50 | 49,065 |
| Mar 18, 2019 | 126.00 | 126.00 | 124.00 | 125.50 | 11,580 |
| Mar 15, 2019 | 124.30 | 128.00 | 124.30 | 126.00 | 1,949 |
| Mar 14, 2019 | 124.40 | 124.40 | 124.40 | 126.00 | 20,061 |
| Mar 13, 2019 | 0.00 | 0.00 | 0.00 | 126.00 | 7,000 |
| Name | Northbridge Industrial Services | Epic | NBI |
|---|---|---|---|
| ISIN | GB00B0SPFW38 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Industrial Engineering |
| EMS | 2,000 | Prev Close | 124.50 |
| Shares in Issue (m) | 27.90 | Market Cap (£m) | 35.01 |
| PE Ratio | -7.01 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -17.90 | EPS Growth (%) | 31.68 |
| PEG | -0.22 | DPS Growth (%) | n/a |
| ROCE | -9.58 | Net Gearing | 33.79 |
| Quick Ratio | 1.01 | Current Ratio | 1.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Feb | Stockdale Securities | Buy | 124.50 | 123.00 | 123.00 | Reiterates |
| 30 Sep | Panmure Gordon | Hold | 124.50 | - | - | Cuts |
| 28 May | Charles Stanley | Add | 124.50 | 664.00 | 330.00 | Cuts |
| 28 May | Westhouse Securities | Buy | 124.50 | 570.00 | - | Under Review |
| 14 Apr | Westhouse Securities | Buy | 124.50 | 570.00 | 570.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Feb 2019 | Judith Aldersey-Williams | Buy | 3,975 @ 125.50p | £4,988.63 |
| 08 Nov 2018 | Eric Hook | Buy | 6,369 @ 149.80p | £9,540.76 |
| 06 Oct 2016 | Eric Hook | Buy | 3,333 @ 96.00p | £3,199.68 |
| 06 Oct 2016 | Iwan Phillips | Buy | 1,327 @ 97.00p | £1,287.19 |
| 03 Nov 2015 | Eric Hook | Buy | 150,000 @ 70.00p | £105,000.00 |
