Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northbridge Industrial Services Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 123.30 124.80 123.30 124.50 49,065
Mar 18, 2019 126.00 126.00 124.00 125.50 11,580
Mar 15, 2019 124.30 128.00 124.30 126.00 1,949
Mar 14, 2019 124.40 124.40 124.40 126.00 20,061
Mar 13, 2019 0.00 0.00 0.00 126.00 7,000
More Northbridge Industrial Services Historic Prices >

Northbridge Industrial Services Information

Name Northbridge Industrial Services Epic NBI
ISIN GB00B0SPFW38 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 2,000 Prev Close 124.50
Shares in Issue (m) 27.90 Market Cap (£m) 35.01
PE Ratio -7.01 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -17.90 EPS Growth (%) 31.68
PEG -0.22 DPS Growth (%) n/a
ROCE -9.58 Net Gearing 33.79
Quick Ratio 1.01 Current Ratio 1.32

Northbridge Industrial Services Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Stockdale Securities Buy 124.50 123.00 123.00 Reiterates
30 Sep Panmure Gordon Hold 124.50 - - Cuts
28 May Charles Stanley Add 124.50 664.00 330.00 Cuts
28 May Westhouse Securities Buy 124.50 570.00 - Under Review
14 Apr Westhouse Securities Buy 124.50 570.00 570.00 Reiterates
More Northbridge Industrial Services Broker Views >

Northbridge Industrial Services Director Deals

Date Director Type Volume / Price Trade Value
25 Feb 2019 Judith Aldersey-Williams Buy 3,975 @ 125.50p £4,988.63
08 Nov 2018 Eric Hook Buy 6,369 @ 149.80p £9,540.76
06 Oct 2016 Eric Hook Buy 3,333 @ 96.00p £3,199.68
06 Oct 2016 Iwan Phillips Buy 1,327 @ 97.00p £1,287.19
03 Nov 2015 Eric Hook Buy 150,000 @ 70.00p £105,000.00
More Northbridge Industrial Services Director Deals >

Northbridge Industrial Services News