| Bid Price | 110.00p | High Price | 117.60p |
|---|
| Ask Price | 115.00p | Low Price | 110.00p |
|---|
| Open Price | 117.50p | Spread | 4.35% |
|---|
| Prev Close | 117.50p | Volume | 42,594 |
|---|
Northbridge Industrial Services PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 10, 2021 | 117.50 | 115.25 | 115.25 | 117.50 | 1,580 |
| May 7, 2021 | 121.00 | 123.40 | 115.00 | 117.50 | 25,246 |
| May 6, 2021 | 121.00 | 123.50 | 118.50 | 121.00 | 10,614 |
| May 5, 2021 | 121.00 | 124.50 | 118.50 | 121.00 | 9,248 |
| May 4, 2021 | 120.00 | 125.50 | 119.55 | 121.00 | 13,744 |
Northbridge Industrial Services PLC Information
| Name | Northbridge Industrial Services PLC | Epic | NBI |
|---|
| ISIN | GB00B0SPFW38 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 500 | Prev Close | 117.50p |
|---|
| Shares in Issue | 27.90 m | Market Cap | £32.01 m |
|---|
| PE Ratio | | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.009677 | Quick Ratio | 1.092098 |
|---|
| Current Ratio | 1.563161 |
|---|
Northbridge Industrial Services PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/04/20 | BUY | Eric Hook | RES | 4,000 @ £0.95 | £3,816.00 |
| 17/04/20 | BUY | Eric Hook | RES | 2,000 @ £0.96 | £1,915.00 |
| 14/04/20 | BUY | Eric Hook | RES | 2,000 @ £0.96 | £1,920.00 |
| 09/04/20 | BUY | Eric Hook | RES | 5,000 @ £0.89 | £4,450.00 |
| 08/04/20 | BUY | Eric Hook | RES | 5,000 @ £0.74 | £3,710.00 |
Northbridge Industrial Services PLC News
