195.50p+7.00 (+3.71%)20 May 2022, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price192.00pHigh Price198.61p
Ask Price199.00pLow Price186.62p
Open Price188.50pSpread3.52%
Prev Close188.50pVolume97,680

Northbridge Industrial Services PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022188.50198.61186.62195.5097,680
May 19, 2022188.50190.75186.54188.5014,535
May 18, 2022192.50194.00187.00188.5047,276
May 17, 2022187.00195.40186.40192.5053,746
May 16, 2022185.00190.00184.15187.0011,529
More Northbridge Industrial Services PLC Historic Prices >

Northbridge Industrial Services PLC Information

NameNorthbridge Industrial Services PLCEpicNBI
ISINGB00B0SPFW38CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS500Prev Close188.50p
Shares in Issue28.10 mMarket Cap£54.94 m
PE Ratio29.585799Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.143704Quick Ratio0.843379
Current Ratio2.014293

Northbridge Industrial Services PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/05/22EXRIwan PhillipsD10,000 @ £1.02£10,200.00
16/05/22EXRChristopher CaldwellNED10,000 @ £1.02£10,200.00
11/03/22BUYPeter HarrisCH20,000 @ £1.69£33,800.00
21/02/22BUYJudith Aldersey-WilliamsNED10,000 @ £1.75£17,500.00
19/04/21BUYStephen YappNED40,000 @ £1.14£45,600.00
More Northbridge Industrial Services PLC Director Deals >

Northbridge Industrial Services PLC News