| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 117.00 | 120.00 | 115.75 | 118.00 | 5,169 |
| Sep 21, 2017 | 118.00 | 116.00 | 115.48 | 117.00 | 14,500 |
| Sep 20, 2017 | 118.00 | 116.20 | 116.20 | 118.00 | 1,100 |
| Sep 19, 2017 | 118.00 | 117.40 | 117.40 | 118.00 | 671 |
| Sep 18, 2017 | 118.00 | 120.13 | 115.50 | 118.00 | 7,617 |
| Company Name | Northbridge Industrial Services | Epic | NBI |
|---|---|---|---|
| ISIN | GB00B0SPFW38 | Index | n/a |
| EMS | 2,000 | Prev Close | 118.00 |
| Shares in Issue (m) | 25.90 | Market Cap (£m) | 30.56 |
| PE Ratio | -4.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -26.20 | EPS Growth (%) | 40.86 |
| PEG | -0.11 | DPS Growth (%) | -100.00 |
| ROCE | -10.15 | Net Gearing | 31.02 |
| Quick Ratio | 1.08 | Current Ratio | 1.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Feb | Stockdale Securities | Buy | 118.00 | 123.00 | 123.00 | Reiterates |
| 30 Sep | Panmure Gordon | Hold | 118.00 | - | - | Cuts |
| 28 May | Charles Stanley | Add | 118.00 | 664.00 | 330.00 | Cuts |
| 28 May | Westhouse Securities | Buy | 118.00 | 570.00 | - | Under Review |
| 14 Apr | Westhouse Securities | Buy | 118.00 | 570.00 | 570.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Oct 2016 | Eric Hook | Buy | 3,333 @ 96.00p | £3,199.68 |
| 06 Oct 2016 | Iwan Phillips | Buy | 1,327 @ 97.00p | £1,287.19 |
| 03 Nov 2015 | Eric Hook | Buy | 150,000 @ 70.00p | £105,000.00 |
| 03 Nov 2015 | Peter Harris | Buy | 100,000 @ 70.00p | £70,000.00 |
| 03 Nov 2015 | David Marshall | Buy | 600,000 @ 70.00p | £420,000.00 |
