Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northbridge Industrial Services Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 128.00 128.00 127.85 127.00 2,166
Jul 19, 2018 0.00 0.00 0.00 127.00 0
Jul 18, 2018 130.00 130.00 126.00 127.00 17,000
Jul 17, 2018 0.00 0.00 0.00 132.50 7,824
Jul 16, 2018 135.00 135.00 134.00 132.50 1,096
More Northbridge Industrial Services Historic Prices >

Northbridge Industrial Services Information

Name Northbridge Industrial Services Epic NBI
ISIN GB00B0SPFW38 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 2,000 Prev Close 127.00
Shares in Issue (m) 27.90 Market Cap (£m) 35.43
PE Ratio -7.10 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -17.90 EPS Growth (%) 31.68
PEG -0.22 DPS Growth (%) n/a
ROCE -9.58 Net Gearing 33.79
Quick Ratio 1.01 Current Ratio 1.32

Northbridge Industrial Services Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Stockdale Securities Buy 127.00 123.00 123.00 Reiterates
30 Sep Panmure Gordon Hold 127.00 - - Cuts
28 May Charles Stanley Add 127.00 664.00 330.00 Cuts
28 May Westhouse Securities Buy 127.00 570.00 - Under Review
14 Apr Westhouse Securities Buy 127.00 570.00 570.00 Reiterates
More Northbridge Industrial Services Broker Views >

Northbridge Industrial Services Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2016 Eric Hook Buy 3,333 @ 96.00p £3,199.68
06 Oct 2016 Iwan Phillips Buy 1,327 @ 97.00p £1,287.19
03 Nov 2015 Eric Hook Buy 150,000 @ 70.00p £105,000.00
03 Nov 2015 Peter Harris Buy 100,000 @ 70.00p £70,000.00
03 Nov 2015 David Marshall Buy 600,000 @ 70.00p £420,000.00
More Northbridge Industrial Services Director Deals >

Northbridge Industrial Services News