193.50p-1.00 (-0.51%)26 May 2022, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price190.00pHigh Price196.98p
Ask Price197.00pLow Price194.00p
Open Price194.00pSpread3.55%
Prev Close195.00pVolume25,650

Northbridge Industrial Services PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 2022192.50197.75192.75195.0064,592
May 24, 2022194.50195.93192.00192.5012,279
May 23, 2022195.50195.00190.52194.5032,240
May 20, 2022188.50198.61186.62195.5097,680
May 19, 2022188.50190.75186.54188.5014,535
More Northbridge Industrial Services PLC Historic Prices >

Northbridge Industrial Services PLC Information

NameNorthbridge Industrial Services PLCEpicNBI
ISINGB00B0SPFW38CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS500Prev Close195.00p
Shares in Issue28.10 mMarket Cap£54.51 m
PE Ratio29.585799Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.143704Quick Ratio0.843379
Current Ratio2.014293

Northbridge Industrial Services PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/05/22EXRIwan PhillipsD10,000 @ £1.02£10,200.00
16/05/22EXRChristopher CaldwellNED10,000 @ £1.02£10,200.00
11/03/22BUYPeter HarrisCH20,000 @ £1.69£33,800.00
21/02/22BUYJudith Aldersey-WilliamsNED10,000 @ £1.75£17,500.00
19/04/21BUYStephen YappNED40,000 @ £1.14£45,600.00
More Northbridge Industrial Services PLC Director Deals >

Northbridge Industrial Services PLC News