112.50p-2.75 (-2.34%)11 May 2021, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price110.00pHigh Price117.60p
Ask Price115.00pLow Price110.00p
Open Price117.50pSpread4.35%
Prev Close117.50pVolume42,594

Northbridge Industrial Services PLC Historic Prices

DateOpenHighLowCloseVolume
May 10, 2021117.50115.25115.25117.501,580
May 7, 2021121.00123.40115.00117.5025,246
May 6, 2021121.00123.50118.50121.0010,614
May 5, 2021121.00124.50118.50121.009,248
May 4, 2021120.00125.50119.55121.0013,744
More Northbridge Industrial Services PLC Historic Prices >

Northbridge Industrial Services PLC Information

NameNorthbridge Industrial Services PLCEpicNBI
ISINGB00B0SPFW38CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS500Prev Close117.50p
Shares in Issue27.90 mMarket Cap£32.01 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.009677Quick Ratio1.092098
Current Ratio1.563161

Northbridge Industrial Services PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/04/20BUYEric HookRES4,000 @ £0.95£3,816.00
17/04/20BUYEric HookRES2,000 @ £0.96£1,915.00
14/04/20BUYEric HookRES2,000 @ £0.96£1,920.00
09/04/20BUYEric HookRES5,000 @ £0.89£4,450.00
08/04/20BUYEric HookRES5,000 @ £0.74£3,710.00
More Northbridge Industrial Services PLC Director Deals >

Northbridge Industrial Services PLC News