Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -128.33 | -1.22 | -0.90 | 0.37 | 21.22 | 60.63 |
| Automobiles & Parts | -7.88 | -0.65 | -4.95 | -9.43 | -24.70 | -31.03 |
| Banks | 37.74 | 0.99 | -3.41 | 5.67 | 4.89 | 9.82 |
| Beverages | 341.60 | 1.54 | 0.65 | -2.08 | -0.01 | -20.71 |
| Chemicals | -85.44 | -0.91 | -0.31 | 2.15 | -2.86 | -20.51 |
| Construction & Materials | 19.30 | 0.20 | -1.41 | -2.89 | 2.70 | 17.81 |
| Electricity | 172.59 | 1.77 | 3.67 | 4.14 | -10.17 | -11.23 |
| Electronic & Electrical Equip. | 1.99 | 0.02 | -3.10 | -2.00 | -3.98 | -3.08 |
| Equity Investment Instruments | 19.10 | 0.17 | -1.84 | -0.24 | -0.28 | 3.54 |
| Food & Drug Retailers | 30.81 | 0.84 | -2.18 | -3.17 | -8.07 | -16.85 |
| Food Producers | 93.39 | 1.25 | -0.09 | 3.56 | 3.20 | 12.79 |
| Gas Water & Multiutilities index | 83.03 | 1.43 | 1.50 | -2.58 | -4.13 | -6.97 |
| General Financial | -141.79 | -0.99 | -2.61 | -4.21 | -3.25 | 12.35 |
| General Industrials | 14.66 | 0.22 | -2.40 | 1.42 | 0.07 | 5.99 |
| General Retailers | 26.32 | 0.70 | -2.88 | -2.13 | 0.42 | 3.86 |
| Health Care Equip.& Services | 403.93 | 3.56 | 4.22 | 5.11 | 9.05 | 8.69 |
| Household Goods | 50.19 | 0.41 | -1.16 | -5.03 | -5.63 | 5.83 |
| Index - Leisure Goods | 130.51 | 0.53 | -0.23 | -0.17 | 3.86 | 5.53 |
| Industrial Engineering | -246.93 | -1.77 | -4.39 | -6.34 | -3.69 | -9.87 |
| Industrial Metals | 10.87 | 0.16 | 1.87 | 12.28 | -0.22 | -4.21 |
| Industrial Transportation | 3.27 | 0.08 | -1.49 | 7.66 | 2.84 | 16.30 |
| Life Insurance | 81.85 | 1.46 | -3.26 | -5.80 | -8.67 | -18.45 |
| Media | 67.50 | 0.58 | -0.32 | -0.90 | 5.75 | 16.00 |
| Mining | -58.34 | -0.55 | 0.46 | 20.18 | 6.83 | -10.75 |
| Mobile Telecommunications | 6.41 | 0.36 | -1.20 | -2.80 | -7.29 | -28.74 |
| Nonlife Insurance | 20.69 | 0.58 | -0.27 | -3.05 | 7.20 | 17.29 |
| Oil & Gas Producers | -62.09 | -0.66 | -1.40 | 8.69 | 9.56 | 6.92 |
| Personal Goods | -251.33 | -1.58 | -7.90 | -12.03 | -27.77 | -56.24 |
| Pharmaceuticals & Biotech. | 103.33 | 0.49 | 0.63 | 2.78 | 4.39 | -4.46 |
| Real Estate & Investment Servic | -2.79 | -0.13 | -2.26 | -5.10 | -7.13 | -8.08 |
| Real Estate Investment Trusts | 15.89 | 0.73 | -1.46 | -0.49 | -8.73 | -4.29 |
| Software & Computer Services | 1.20 | 0.05 | -4.17 | -7.46 | -3.20 | 22.42 |
| Support Services | -159.90 | -1.50 | -3.04 | -2.94 | -0.84 | 2.00 |
| Tobacco | 209.52 | 0.81 | 0.55 | -0.74 | -0.72 | -16.96 |
| Travel & Leisure | 64.63 | 0.87 | -4.81 | -6.36 | -0.32 | 1.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.65 | 4.32 |
| Easyjet PLC | 533.00 | 2.86 |
| Standard Chartered PLC | 660.20 | 2.64 |
| Prudential PLC | 709.60 | 2.51 |
| National Grid PLC | 1,031.50 | 1.83 |
| Sse PLC | 1,649.00 | 1.82 |
| Diageo PLC | 2,844.50 | 1.63 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Beazley PLC | 661.50 | 1.53 |
| B&M European Value Retail S.A. | 519.40 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 422.80 | -5.39 |
| Bae Systems PLC | 1,282.00 | -2.88 |
| Unite Group PLC | 917.50 | -2.24 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -2.12 |
| Experian PLC | 3,217.00 | -1.95 |
| Croda International PLC | 4,818.00 | -1.81 |
| Burberry Group PLC | 1,126.00 | -1.75 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| Scottish Mortgage Investment Trust PLC | 815.82 | -1.40 |
| BP PLC | 510.60 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
