Shares Magazine
£134.50+0.00 (+0.00%)18 Apr 2024, 13:06
Nationwide Building Society Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | £132.00 | £136.85 | £136.85 | £134.50 | 17 |
| Apr 16, 2024 | £134.00 | £135.00 | £134.90 | £134.50 | 500 |
| Apr 11, 2024 | £134.00 | £135.75 | £134.61 | £134.50 | 464 |
| Apr 10, 2024 | £134.50 | £134.92 | £134.92 | £134.50 | 250 |
| Apr 9, 2024 | £134.00 | £135.05 | £135.00 | £134.50 | 1,100 |
| Apr 2, 2024 | £134.00 | £135.65 | £135.65 | £134.50 | 70 |
| Mar 28, 2024 | £135.50 | £135.14 | £135.00 | £135.00 | 500 |
| Mar 26, 2024 | £135.00 | £135.00 | £135.00 | £135.00 | 750 |
| Mar 20, 2024 | £134.50 | £135.73 | £135.73 | £134.50 | 100 |
| Mar 19, 2024 | £134.50 | £136.85 | £136.85 | £134.50 | 250 |
| Mar 18, 2024 | £134.50 | £137.00 | £137.00 | £134.50 | 250 |
| Mar 15, 2024 | £134.50 | £134.00 | £134.00 | £134.50 | 250 |
| Mar 14, 2024 | £134.50 | £135.27 | £134.00 | £134.50 | 425 |
| Mar 12, 2024 | £129.50 | £136.00 | £136.00 | £134.50 | 500 |
| Mar 11, 2024 | £132.50 | £135.00 | £135.00 | £133.00 | 300 |
| Mar 8, 2024 | £133.50 | £135.00 | £135.00 | £132.50 | 1,000 |
| Mar 7, 2024 | £133.00 | £135.00 | £130.78 | £135.00 | 1,501 |
| Feb 29, 2024 | £133.00 | £133.19 | £133.19 | £133.00 | 150 |
| Feb 19, 2024 | £132.00 | £130.12 | £130.00 | £132.00 | 500 |
| Feb 9, 2024 | £129.50 | £131.50 | £131.50 | £130.50 | 250 |
| Feb 8, 2024 | £129.50 | £130.40 | £130.40 | £129.50 | 268 |
| Feb 2, 2024 | £131.00 | £132.00 | £132.00 | £129.50 | 750 |
| Feb 1, 2024 | £128.00 | £131.25 | £128.50 | £129.00 | 2,650 |
| Jan 31, 2024 | £128.00 | £128.00 | £128.00 | £128.00 | 19,600 |
| Jan 24, 2024 | £127.00 | £130.62 | £130.62 | £127.00 | 1,882 |
| Jan 10, 2024 | £128.00 | £130.00 | £130.00 | £128.00 | 250 |
| Jan 4, 2024 | £128.50 | £130.91 | £130.14 | £128.00 | 500 |
| Jan 2, 2024 | £128.50 | £131.00 | £131.00 | £128.50 | 350 |
| Dec 19, 2023 | £128.00 | £127.05 | £127.05 | £128.00 | 250 |
| Dec 18, 2023 | £128.00 | £127.46 | £127.46 | £128.00 | 350 |
| Dec 14, 2023 | £124.50 | £128.00 | £125.00 | £127.50 | 750 |
| Dec 11, 2023 | £121.00 | £126.00 | £126.00 | £122.00 | 600 |
| Dec 7, 2023 | £119.50 | £125.00 | £121.00 | £121.00 | 600 |
| Dec 6, 2023 | £119.00 | £120.85 | £120.85 | £119.00 | 300 |
| Dec 4, 2023 | £118.00 | £119.60 | £119.50 | £118.00 | 750 |
| Nov 30, 2023 | £118.00 | £116.00 | £116.00 | £116.00 | 300 |
| Nov 28, 2023 | £117.00 | £116.80 | £116.75 | £116.00 | 425 |
| Nov 24, 2023 | £115.50 | £114.75 | £114.75 | £115.50 | 290 |
| Nov 23, 2023 | £117.00 | £117.19 | £117.19 | £115.50 | 250 |
| Nov 22, 2023 | £117.00 | £117.54 | £117.54 | £115.50 | 250 |
| Nov 20, 2023 | £115.00 | £117.33 | £116.00 | £115.00 | 700 |
| Nov 15, 2023 | £113.00 | £116.25 | £114.50 | £113.00 | 2,850 |
| Nov 13, 2023 | £112.50 | £114.45 | £114.30 | £112.50 | 1,010 |
| Nov 9, 2023 | £112.50 | £114.50 | £114.00 | £112.50 | 683 |
| Nov 7, 2023 | £112.50 | £111.00 | £111.00 | £112.50 | 1,936 |
| Nov 6, 2023 | £112.50 | £114.50 | £114.50 | £112.50 | 1,440 |
| Nov 1, 2023 | £113.00 | £107.08 | £107.00 | £112.50 | 700 |
| Oct 31, 2023 | £113.50 | £113.50 | £113.50 | £113.00 | 4,500 |
| Oct 30, 2023 | £113.00 | £116.00 | £116.00 | £113.00 | 310 |
| Oct 24, 2023 | £113.00 | £114.25 | £114.25 | £113.00 | 250 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.