Shares Magazine
£130.50+0.00 (+0.00%)08 Dec 2025, 16:31
Nationwide Building Society Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2025 | £130.50 | £130.85 | £130.85 | £130.50 | 1,500 |
| Dec 5, 2025 | £130.50 | £130.88 | £130.50 | £130.50 | 770 |
| Dec 4, 2025 | £130.00 | £130.75 | £130.50 | £130.50 | 1,003 |
| Nov 28, 2025 | £131.00 | £131.00 | £130.42 | £130.50 | 1,295 |
| Nov 27, 2025 | £130.50 | £130.75 | £130.75 | £130.50 | 3,950 |
| Nov 26, 2025 | £130.50 | £130.40 | £130.40 | £130.50 | 30 |
| Nov 25, 2025 | £130.50 | £130.35 | £130.35 | £130.50 | 390 |
| Nov 24, 2025 | £130.50 | £130.35 | £129.55 | £130.50 | 500 |
| Nov 18, 2025 | £130.50 | £130.13 | £130.13 | £130.50 | 700 |
| Nov 14, 2025 | £130.50 | £130.50 | £130.50 | £130.50 | 240 |
| Nov 13, 2025 | £130.30 | £130.50 | £130.30 | £130.50 | 1,816 |
| Nov 11, 2025 | £130.50 | £130.35 | £129.00 | £130.10 | 1,700 |
| Nov 10, 2025 | £130.50 | £130.50 | £129.00 | £130.50 | 3,280 |
| Nov 7, 2025 | £130.50 | £130.51 | £130.50 | £130.50 | 280 |
| Nov 6, 2025 | £130.50 | £130.50 | £130.50 | £130.50 | 10 |
| Nov 5, 2025 | £130.50 | £130.50 | £130.50 | £130.50 | 20 |
| Nov 4, 2025 | £130.00 | £130.50 | £130.50 | £130.50 | 20 |
| Nov 3, 2025 | £130.00 | £130.60 | £130.50 | £130.50 | 560 |
| Oct 30, 2025 | £130.00 | £130.50 | £130.50 | £130.00 | 40 |
| Oct 29, 2025 | £130.00 | £130.50 | £130.07 | £130.00 | 93 |
| Oct 28, 2025 | £130.00 | £130.75 | £129.85 | £130.00 | 1,029 |
| Oct 27, 2025 | £130.00 | £130.75 | £130.40 | £130.00 | 944 |
| Oct 24, 2025 | £130.00 | £130.00 | £130.00 | £130.00 | 100 |
| Oct 23, 2025 | £130.00 | £130.45 | £130.00 | £130.00 | 360 |
| Oct 22, 2025 | £130.00 | £130.45 | £130.45 | £130.00 | 246 |
| Oct 17, 2025 | £130.00 | £129.50 | £129.50 | £130.00 | 190 |
| Oct 16, 2025 | £130.00 | £130.45 | £130.00 | £130.00 | 1,250 |
| Oct 15, 2025 | £130.00 | £129.60 | £129.60 | £130.00 | 205 |
| Oct 14, 2025 | £130.00 | £130.50 | £130.50 | £130.00 | 385 |
| Oct 13, 2025 | £130.00 | £129.50 | £129.50 | £130.00 | 120 |
| Oct 10, 2025 | £130.00 | £130.00 | £129.50 | £130.00 | 600 |
| Oct 9, 2025 | £130.00 | £130.00 | £130.00 | £130.00 | 250 |
| Oct 7, 2025 | £130.00 | £129.68 | £129.46 | £130.00 | 260 |
| Oct 3, 2025 | £130.00 | £130.00 | £129.90 | £130.00 | 430 |
| Oct 2, 2025 | £131.00 | £130.00 | £129.70 | £130.00 | 1,038 |
| Oct 1, 2025 | £130.00 | £130.00 | £130.00 | £130.00 | 1,637 |
| Sep 30, 2025 | £130.00 | £129.75 | £129.75 | £130.00 | 50 |
| Sep 29, 2025 | £130.00 | £129.40 | £129.40 | £130.00 | 250 |
| Sep 26, 2025 | £130.00 | £129.35 | £129.35 | £130.00 | 740 |
| Sep 25, 2025 | £130.00 | £129.70 | £129.70 | £130.00 | 80 |
| Sep 24, 2025 | £130.00 | £129.50 | £129.50 | £130.00 | 2,432 |
| Sep 23, 2025 | £130.00 | £129.34 | £129.34 | £130.00 | 1,130 |
| Sep 22, 2025 | £129.50 | £129.50 | £129.17 | £130.00 | 592 |
| Sep 19, 2025 | £129.50 | £129.70 | £129.70 | £129.50 | 70 |
| Sep 18, 2025 | £129.50 | £129.40 | £126.70 | £129.50 | 2,336 |
| Sep 17, 2025 | £129.50 | £129.65 | £129.65 | £129.50 | 80 |
| Sep 16, 2025 | £130.00 | £129.70 | £129.06 | £129.50 | 1,090 |
| Sep 15, 2025 | £130.00 | £129.12 | £129.00 | £130.00 | 500 |
| Sep 10, 2025 | £130.00 | £129.30 | £128.20 | £130.00 | 460 |
| Sep 9, 2025 | £130.00 | £129.25 | £129.14 | £130.00 | 610 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,155.00 | 6.65 |
| Paypoint PLC | 461.00 | 5.13 |
| Oxford Nanopore Technologies PLC | 130.50 | 4.65 |
| Baltic Classifieds Group PLC | 183.40 | 4.56 |
| Trustpilot Group PLC | 152.40 | 4.10 |
| Oxford Biomedica PLC | 644.00 | 4.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 52.70 | -16.22 |
| Future PLC | 585.50 | -7.65 |
| Vistry Group PLC | 614.00 | -4.18 |
| Barratt Redrow PLC | 363.20 | -3.97 |
| Unite Group PLC | 510.00 | -3.77 |
| Jd Sports Fashion PLC | 79.60 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.