1. Share Prices

  2. Nationwide Building Society (NBS)

£130.50+0.00 (+0.00%)08 Dec 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nationwide Building Society Trades

DateTimePriceQuantityValue
Dec 8, 202516:31:09£130.851,500196,275.00 null
Dec 5, 202515:40:22£130.50202,610.00 null
Dec 5, 202513:00:50£130.8875098,156.25 null
Dec 4, 202515:56:19£130.5032041,760.00 null
Dec 4, 202512:06:59£130.7568389,302.25 null
Nov 28, 202514:11:13£131.0033043,230.00 null
Nov 27, 202513:29:27£130.753,950516,462.50 null
Nov 26, 202513:16:05£130.40303,912.00 null
Nov 25, 202514:51:14£130.3525032,587.50 null
Nov 25, 202512:49:03£130.3514018,249.00 null
Nov 24, 202515:22:22£130.3517022,159.50 null
Nov 24, 202511:53:44£129.5533042,751.50 null
Nov 18, 202510:58:42£130.1370091,087.50 null
Nov 14, 202516:03:37£130.5024031,320.00 null
Nov 13, 202515:00:39£130.50202,610.00 null
Nov 13, 202511:55:33£130.3029638,568.80 null
Nov 11, 202515:35:13£130.1050065,050.00 null
Nov 11, 202512:20:25£130.3535045,622.50 null
Nov 11, 202512:20:08£130.2535045,587.50 null
Nov 11, 202511:45:42£129.0050064,500.01 null
Nov 10, 202515:53:09£130.50101,305.00 null
Nov 10, 202510:58:55£129.003,270421,830.00 null
Nov 7, 202515:52:47£130.5125032,627.50 null
Nov 7, 202511:54:34£130.50303,915.00 null
Nov 6, 202515:18:12£130.50101,305.00 null
Nov 5, 202515:39:22£130.50202,610.00 null
Nov 4, 202513:52:46£130.50202,610.00 null
Nov 3, 202516:31:13£130.60607,836.00 null
Nov 3, 202511:44:41£130.5050065,250.00 null
Oct 30, 202514:49:35£130.50405,220.00 null
Oct 29, 202516:57:49£130.078310,795.48 null
Oct 29, 202516:01:35£130.50101,305.00 null
Oct 28, 202515:30:17£130.5010013,050.00 null
Oct 28, 202508:05:40£129.8562581,156.26 null
Oct 27, 202516:49:20£130.40405,216.00 null
Oct 27, 202509:17:17£130.75904118,197.99 null
Oct 24, 202511:34:19£130.0010013,000.00 null
Oct 23, 202511:58:29£130.0011014,300.00 null
Oct 23, 202508:10:54£130.4525032,612.50 null
Oct 17, 202513:39:28£129.5019024,605.00 null
Oct 16, 202514:43:05£130.451,000130,449.00 null
Oct 16, 202511:05:09£130.0025032,500.00 null
Oct 15, 202513:16:10£129.6020526,568.00 null
Oct 14, 202514:47:09£130.5038550,242.12 null
Oct 13, 202515:10:54£129.5012015,540.00 null
Oct 10, 202513:53:49£129.5035045,325.00 null
Oct 10, 202511:36:25£130.0025032,500.00 null
Oct 9, 202511:27:36£130.0025032,500.00 null
Oct 7, 202511:04:28£129.4625032,365.00 null
Oct 3, 202516:29:48£130.0025032,499.75 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.