Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 159.42 | 1.48 | 4.21 | -0.27 | 27.58 | 68.68 |
| Automobiles & Parts | -7.33 | -0.58 | 2.75 | -4.74 | -21.16 | -27.07 |
| Banks | -3.05 | -0.08 | 5.59 | 5.00 | 8.74 | 14.24 |
| Beverages | 37.81 | 0.17 | 3.15 | -1.92 | -0.14 | -22.47 |
| Chemicals | -226.10 | -2.40 | -1.17 | -5.51 | -4.01 | -22.99 |
| Construction & Materials | -58.11 | -0.59 | 3.01 | 0.76 | 5.81 | 21.73 |
| Electricity | -60.26 | -0.60 | 2.06 | 2.48 | -9.54 | -11.06 |
| Electronic & Electrical Equip. | 9.77 | 0.10 | 0.89 | -3.76 | -2.55 | -1.60 |
| Equity Investment Instruments | 46.69 | 0.40 | 2.33 | 0.26 | 1.94 | 6.18 |
| Food & Drug Retailers | 39.03 | 1.03 | 4.50 | -1.49 | -4.64 | -14.76 |
| Food Producers | -83.30 | -1.02 | 9.68 | 8.53 | 10.72 | 19.47 |
| Gas Water & Multiutilities index | -43.69 | -0.72 | 3.93 | -1.12 | -2.26 | -6.54 |
| General Financial | -147.03 | -1.04 | -2.31 | -7.00 | -4.39 | 8.33 |
| General Industrials | -10.70 | -0.16 | 1.30 | 0.05 | 1.06 | 6.54 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -119.18 | -0.94 | 1.95 | -4.52 | -3.96 | 9.37 |
| Index - Leisure Goods | -2.29 | -0.01 | -1.61 | -4.70 | 1.97 | 1.94 |
| Industrial Engineering | -68.69 | -0.49 | -1.01 | -6.72 | -2.93 | -8.27 |
| Industrial Metals | 156.41 | 2.34 | 3.01 | 10.50 | 0.38 | 0.44 |
| Industrial Transportation | -2.50 | -0.06 | 2.65 | 3.04 | 4.77 | 20.41 |
| Life Insurance | -23.03 | -0.39 | 4.96 | -4.27 | -5.79 | -16.76 |
| Media | -17.88 | -0.15 | 2.06 | -1.94 | 7.24 | 14.90 |
| Mining | 97.41 | 0.94 | -0.44 | 19.55 | 5.39 | -10.63 |
| Mobile Telecommunications | -8.10 | -0.44 | 4.50 | 1.37 | -4.06 | -24.62 |
| Nonlife Insurance | -21.01 | -0.57 | 2.94 | -3.11 | 9.99 | 15.76 |
| Oil & Gas Producers | 94.50 | 0.98 | 2.90 | 9.30 | 13.12 | 11.57 |
| Personal Goods | -443.51 | -2.72 | 1.07 | -4.02 | -26.76 | -56.22 |
| Pharmaceuticals & Biotech. | 171.15 | 0.78 | 4.03 | 4.82 | 8.58 | -2.18 |
| Real Estate & Investment Servic | -15.82 | -0.72 | 1.43 | -5.77 | -6.04 | -6.94 |
| Real Estate Investment Trusts | -25.06 | -1.11 | 2.00 | -2.89 | -6.87 | -1.50 |
| Software & Computer Services | 11.78 | 0.49 | 1.93 | -4.27 | -0.09 | 25.90 |
| Support Services | -3.57 | -0.03 | 0.19 | -3.68 | 0.65 | 1.57 |
| Tobacco | 27.79 | 0.10 | 4.48 | 0.59 | 2.31 | -16.49 |
| Travel & Leisure | -28.61 | -0.37 | 2.62 | -5.23 | 1.85 | 1.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,487.00 | 5.58 |
| Rio Tinto PLC | 5,495.00 | 3.35 |
| Bae Systems PLC | 1,370.50 | 2.28 |
| Glencore PLC | 477.45 | 1.91 |
| Anglo American PLC | 2,141.00 | 1.42 |
| BP PLC | 530.30 | 1.38 |
| Antofagasta PLC | 2,180.00 | 1.16 |
| Scottish Mortgage Investment Trust PLC | 836.62 | 1.14 |
| Astrazeneca PLC | 11,392.00 | 1.10 |
| Sage Group PLC | 1,178.00 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,695.00 | -3.95 |
| Burberry Group PLC | 1,129.50 | -3.01 |
| Ocado Group PLC | 367.42 | -2.75 |
| Jd Sports Fashion PLC | 120.40 | -2.03 |
| Entain PLC | 832.80 | -1.65 |
| Marks And Spencer Group PLC | 258.90 | -1.52 |
| Land Securities Group PLC | 639.00 | -1.46 |
| B&M European Value Retail S.A. | 517.20 | -1.34 |
| London Stock Exchange Group PLC | 8,894.00 | -1.16 |
| Segro PLC | 859.20 | -1.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
