211.50p-2.50 (-1.17%)19 Aug 2022, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ncc Group PLC Trades

DateTimePriceQuantityValue
Aug 19, 202216:35:24211.50p97,315£205,821.23
Aug 19, 202216:29:33211.00p37£78.07
Aug 19, 202216:29:29211.00p167£352.37
Aug 19, 202216:29:29211.00p289£609.79
Aug 19, 202216:29:20211.00p194£409.34
Aug 19, 202216:29:18211.00p178£375.58
Aug 19, 202216:29:11211.00p336£708.96
Aug 19, 202216:29:11211.00p480£1,012.80
Aug 19, 202216:29:04211.00p228£481.08
Aug 19, 202216:29:04211.00p511£1,078.21
Aug 19, 202216:28:59211.50p192£406.08
Aug 19, 202216:28:59211.50p302£638.73
Aug 19, 202216:25:05212.00p302£640.24
Aug 19, 202216:25:02212.50p210£446.25
Aug 19, 202216:23:09212.80p22,145£47,124.56
Aug 19, 202216:23:01213.00p1£2.13
Aug 19, 202216:23:00212.80p24,943£53,078.70
Aug 19, 202216:20:07212.50p98£208.25
Aug 19, 202216:20:07212.50p604£1,283.50
Aug 19, 202216:13:36212.91p234£498.21
Aug 19, 202216:12:33213.00p334£711.42
Aug 19, 202216:09:51212.50p350£743.75
Aug 19, 202216:09:41212.50p546£1,160.25
Aug 19, 202216:09:41212.50p837£1,778.63
Aug 19, 202216:09:41212.50p412£875.50
Aug 19, 202216:09:31212.50p145£308.13
Aug 19, 202216:09:31212.50p103£218.88
Aug 19, 202216:09:31212.50p3£6.38
Aug 19, 202216:09:31212.50p1,124£2,388.50
Aug 19, 202216:09:31212.50p41£87.13
Aug 19, 202216:09:31212.50p335£711.88
Aug 19, 202216:03:59213.10p12£25.57
Aug 19, 202215:35:32213.73p1,290£2,757.15
Aug 19, 202215:27:39212.50p147£312.38
Aug 19, 202215:25:29213.00p119£253.47
Aug 19, 202215:25:29213.00p302£643.26
Aug 19, 202215:19:09213.00p101£215.13
Aug 19, 202215:18:38213.50p1,012£2,160.62
Aug 19, 202215:18:38213.50p404£862.54
Aug 19, 202215:18:38213.50p227£484.65
Aug 19, 202215:12:01214.00p296£633.44
Aug 19, 202215:12:01214.00p253£541.42
Aug 19, 202215:12:01214.00p182£389.48
Aug 19, 202215:12:01214.00p91£194.74
Aug 19, 202215:12:01214.00p141£301.74
Aug 19, 202215:11:38214.00p70£149.80
Aug 19, 202215:11:13215.00p302£649.30
Aug 19, 202215:11:13215.00p870£1,870.50
Aug 19, 202215:11:13215.00p443£952.45
Aug 19, 202215:05:32214.00p29£62.06