Shares Magazine
127.00p-0.80 (-0.63%)24 Apr 2024, 17:56
Ncc Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:41:45 | 127.45p | 801 | £1,020.85 |
| Apr 24, 2024 | 16:39:56 | 128.20p | 50,000 | £64,100.00 |
| Apr 24, 2024 | 16:35:18 | 127.00p | 67,830 | £86,144.10 |
| Apr 24, 2024 | 16:28:54 | 126.60p | 909 | £1,150.79 |
| Apr 24, 2024 | 16:27:58 | 126.60p | 942 | £1,192.57 |
| Apr 24, 2024 | 16:27:58 | 126.80p | 4,137 | £5,245.72 |
| Apr 24, 2024 | 16:27:58 | 126.80p | 710 | £900.28 |
| Apr 24, 2024 | 16:27:58 | 126.80p | 1,090 | £1,382.12 |
| Apr 24, 2024 | 16:27:58 | 126.80p | 1,358 | £1,721.94 |
| Apr 24, 2024 | 16:27:58 | 126.80p | 1,366 | £1,732.09 |
| Apr 24, 2024 | 16:27:58 | 126.80p | 315 | £399.42 |
| Apr 24, 2024 | 16:27:58 | 126.80p | 2,650 | £3,360.20 |
| Apr 24, 2024 | 16:27:32 | 127.00p | 208 | £264.16 |
| Apr 24, 2024 | 16:27:32 | 127.00p | 1,053 | £1,337.31 |
| Apr 24, 2024 | 16:27:32 | 127.00p | 41 | £52.07 |
| Apr 24, 2024 | 16:27:32 | 127.00p | 127 | £161.29 |
| Apr 24, 2024 | 16:22:45 | 127.20p | 14 | £17.81 |
| Apr 24, 2024 | 16:22:45 | 127.20p | 397 | £504.98 |
| Apr 24, 2024 | 16:22:45 | 127.20p | 927 | £1,179.14 |
| Apr 24, 2024 | 16:20:00 | 127.20p | 1,400 | £1,780.80 |
| Apr 24, 2024 | 16:18:32 | 127.40p | 91 | £115.93 |
| Apr 24, 2024 | 16:18:32 | 127.40p | 1,725 | £2,197.65 |
| Apr 24, 2024 | 16:18:32 | 127.40p | 1,366 | £1,740.28 |
| Apr 24, 2024 | 16:18:22 | 127.00p | 1,166 | £1,480.82 |
| Apr 24, 2024 | 16:18:22 | 127.00p | 1,328 | £1,686.56 |
| Apr 24, 2024 | 16:18:21 | 127.20p | 591 | £751.75 |
| Apr 24, 2024 | 16:18:21 | 127.20p | 429 | £545.69 |
| Apr 24, 2024 | 16:18:21 | 127.20p | 888 | £1,129.54 |
| Apr 24, 2024 | 16:18:20 | 127.20p | 1,047 | £1,331.78 |
| Apr 24, 2024 | 16:18:20 | 127.20p | 783 | £995.98 |
| Apr 24, 2024 | 16:18:20 | 127.00p | 1,561 | £1,982.47 |
| Apr 24, 2024 | 16:18:20 | 126.80p | 1,853 | £2,349.60 |
| Apr 24, 2024 | 16:18:20 | 126.80p | 1,366 | £1,732.09 |
| Apr 24, 2024 | 16:18:20 | 126.80p | 1,358 | £1,721.94 |
| Apr 24, 2024 | 16:18:20 | 127.00p | 2,392 | £3,037.84 |
| Apr 24, 2024 | 16:18:20 | 127.00p | 280 | £355.60 |
| Apr 24, 2024 | 16:18:20 | 127.00p | 806 | £1,023.62 |
| Apr 24, 2024 | 16:18:20 | 127.00p | 1,366 | £1,734.82 |
| Apr 24, 2024 | 16:18:20 | 127.00p | 1,358 | £1,724.66 |
| Apr 24, 2024 | 16:18:20 | 127.00p | 5,000 | £6,350.00 |
| Apr 24, 2024 | 16:18:20 | 127.20p | 37 | £47.06 |
| Apr 24, 2024 | 16:18:20 | 127.20p | 94 | £119.57 |
| Apr 24, 2024 | 16:18:20 | 127.20p | 342 | £435.02 |
| Apr 24, 2024 | 16:18:20 | 127.20p | 1,800 | £2,289.60 |
| Apr 24, 2024 | 16:18:20 | 127.20p | 1,366 | £1,737.55 |
| Apr 24, 2024 | 16:18:20 | 127.20p | 1,358 | £1,727.38 |
| Apr 24, 2024 | 16:18:20 | 127.40p | 486 | £619.16 |
| Apr 24, 2024 | 16:18:20 | 127.40p | 21 | £26.75 |
| Apr 24, 2024 | 16:18:20 | 127.40p | 156 | £198.74 |
| Apr 24, 2024 | 16:18:20 | 127.40p | 1,800 | £2,293.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.