263.00p+1.50 (+0.57%)03 Mar 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ncc Group PLC Trades

DateTimePriceQuantityValue
Mar 3, 202116:39:03263.00p692£1,819.96
Mar 3, 202116:35:12263.00p19,563£51,450.69
Mar 3, 202116:29:56264.50p187£494.62
Mar 3, 202116:29:56264.50p295£780.28
Mar 3, 202116:29:37264.00p280£739.20
Mar 3, 202116:29:37264.00p29£76.56
Mar 3, 202116:29:37264.00p3£7.92
Mar 3, 202116:29:35263.50p72£189.72
Mar 3, 202116:29:30263.50p357£940.70
Mar 3, 202116:29:30263.50p27£71.15
Mar 3, 202116:29:20263.50p28£73.78
Mar 3, 202116:29:20264.00p6£15.84
Mar 3, 202116:28:48264.50p364£962.78
Mar 3, 202116:28:48264.00p66£174.24
Mar 3, 202116:28:48264.00p146£385.44
Mar 3, 202116:28:48264.00p70£184.80
Mar 3, 202116:28:48264.00p173£456.72
Mar 3, 202116:28:48264.00p163£430.32
Mar 3, 202116:28:48264.00p39£102.96
Mar 3, 202116:28:48264.00p24£63.36
Mar 3, 202116:28:48264.00p66£174.24
Mar 3, 202116:28:48264.00p329£868.56
Mar 3, 202116:28:08263.75p202£532.78
Mar 3, 202116:28:08264.00p5£13.20
Mar 3, 202116:28:08264.00p137£361.68
Mar 3, 202116:27:00264.00p482£1,272.48
Mar 3, 202116:26:57263.50p59£155.47
Mar 3, 202116:26:57263.50p279£735.17
Mar 3, 202116:26:57263.50p70£184.45
Mar 3, 202116:26:57263.50p610£1,607.35
Mar 3, 202116:26:57263.50p243£640.30
Mar 3, 202116:25:17263.50p266£700.91
Mar 3, 202116:25:14263.50p30£79.05
Mar 3, 202116:23:59263.50p130£342.55
Mar 3, 202116:21:57263.50p24£63.24
Mar 3, 202116:21:57263.50p61£160.74
Mar 3, 202116:21:57263.50p183£482.21
Mar 3, 202116:21:57263.50p42£110.67
Mar 3, 202116:21:50263.00p100£263.00
Mar 3, 202116:20:17263.50p322£848.47
Mar 3, 202116:18:37263.50p289£761.52
Mar 3, 202116:16:57263.50p269£708.82
Mar 3, 202116:16:54263.50p293£772.06
Mar 3, 202116:16:04263.00p38£99.94
Mar 3, 202116:16:04263.00p106£278.78
Mar 3, 202116:16:04263.00p207£544.41
Mar 3, 202116:16:04263.00p782£2,056.66
Mar 3, 202116:16:04263.00p10£26.30
Mar 3, 202116:15:17263.00p272£715.36
Mar 3, 202116:15:00263.00p70£184.10