Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ncondezi Energy Limited Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 4.70 4.89 4.70 4.85 841,306
Nov 8, 2019 4.80 4.89 4.70 4.75 66,818
Nov 7, 2019 4.70 4.82 4.64 4.75 2,336,184
Nov 6, 2019 4.90 4.90 4.66 4.75 139,632
Nov 5, 2019 4.98 4.99 4.90 5.00 263,721
More Ncondezi Energy Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Ncondezi Energy Limited Charts >

Ncondezi Energy Limited Information

Name Ncondezi Energy Limited Epic NCCL
ISIN VGG640631039 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Coal
EMS 20,000 Prev Close 4.85
Shares in Issue (m) 324.99 Market Cap (£m) 15.44
PE Ratio -3.65 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.30 EPS Growth (%) -85.71
PEG 0.04 DPS Growth (%) n/a
ROCE -26.28 Net Gearing 27.12
Quick Ratio 0.09 Current Ratio 0.09

Ncondezi Energy Limited Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr finnCap Under Review 4.85 - - Under Review
16 Jan finnCap Under Review 4.85 - - Under Review
15 Jun finnCap Buy 4.85 31.00 31.00 Retains
21 Mar finnCap Buy 4.85 - - Retains
12 Jan finnCap Buy 4.85 - - Retains
More Ncondezi Energy Limited Broker Views >

Ncondezi Energy Limited Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2012 Nigel Walls Buy 40,000 @ 31.00p £12,400.00
21 Jun 2012 Graham Mascall Buy 50,000 @ 30.50p £15,250.00
21 Jun 2012 Nigel Sutherland Buy 32,785 @ 30.50p £9,999.43
More Ncondezi Energy Limited Director Deals >

Ncondezi Energy Limited News