Ncondezi Energy Limited (NCCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ncondezi Energy Limited Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 5.25 5.40 5.15 5.13 230,767
Dec 2, 2016 5.25 5.32 4.81 5.13 539,982
Dec 1, 2016 5.25 5.22 5.22 5.25 50,000
Nov 30, 2016 5.13 5.30 5.00 5.25 451,616
Nov 29, 2016 5.25 5.02 4.84 5.13 81,744
More Ncondezi Energy Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Ncondezi Energy Limited Charts >

Ncondezi Energy Limited Share Information

Company Name Ncondezi Energy Limited Epic NCCL
ISIN VGG640631039 Index n/a
EMS 15,000 Prev Close 5.25
Shares in Issue (m) 250.30 Market Cap (£m) 12.84
PE Ratio -6.41 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.80 EPS Growth (%) 96.10
PEG -0.07 DPS Growth (%) n/a
ROCE -11.76 Net Gearing 0.82
Quick Ratio 0.91 Current Ratio 0.93

Ncondezi Energy Limited Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
15 Jun finnCap Buy 5.25 31.00 31.00 Retains
21 Mar finnCap Buy 5.25 - - Retains
12 Jan finnCap Buy 5.25 - - Retains
01 Dec finnCap Corporate 5.25 - - Retains
21 May finnCap Corporate 5.25 - - Retains
More Ncondezi Energy Limited Broker Views >

Ncondezi Energy Limited Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2012 Nigel Walls Buy 40,000 @ 31.00p £12,400.00
21 Jun 2012 Graham Mascall Buy 50,000 @ 30.50p £15,250.00
21 Jun 2012 Nigel Sutherland Buy 32,785 @ 30.50p £9,999.43
More Ncondezi Energy Limited Director Deals >

Ncondezi Energy Limited News