3.40p+0.05 (+1.49%)14 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.30pHigh Price3.40p
Ask Price3.40pLow Price3.21p
Open Price3.35pSpread2.94%
Prev Close3.35pVolume649,554

Ncondezi Energy Limited Historic Prices

DateOpenHighLowCloseVolume
May 13, 20213.353.353.303.3548,969
May 12, 20213.353.353.303.3579,122
May 11, 20213.353.353.303.35306,789
May 10, 20213.353.373.203.35577,207
May 7, 20213.503.683.203.35339,997
More Ncondezi Energy Limited Historic Prices >

Ncondezi Energy Limited Information

NameNcondezi Energy LimitedEpicNCCL
ISINVGG640631039CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryThermal CoalSectorEnergy
EMS20,000Prev Close3.35p
Shares in Issue370.71 mMarket Cap£12.60 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.051342Quick Ratio0.114025
Current Ratio0.114025

Ncondezi Energy Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/21BUYScott FletcherNED10,000,000 @ £3.50£35,003,000.00
25/03/21LOFHanno PengillyCEO1,996,755 @ £0.05£89,854.00
25/03/21LOFHanno PengillyCEO1,243,646 @ £0.03£37,309.00
05/04/19PLACMichael HaworthCH291,375 @ £0.07£18,939.00
05/04/19PLACJacek GlowackiRES291,375 @ £0.07£18,939.00
More Ncondezi Energy Limited Director Deals >

Ncondezi Energy Limited News