New City Energy (NCE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

New City Energy Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 13.13 13.38 12.34 13.13 12,398
Dec 1, 2016 13.13 13.38 13.00 13.13 327,125
Nov 30, 2016 13.13 13.40 12.34 13.13 104,866
Nov 29, 2016 13.13 13.40 12.34 13.13 45,321
Nov 28, 2016 13.13 12.34 12.34 13.13 15,000
More New City Energy Historic Prices >
Intraday
Historic - 1 year
Advanced New City Energy Charts >

New City Energy Share Information

Company Name New City Energy Epic NCE
ISIN JE00B2B0SY27 Index n/a
EMS 7,500 Prev Close 13.13
Shares in Issue (m) 52.94 Market Cap (£m) 6.95
PE Ratio 6.41 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 2.05 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

New City Energy Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2015 David Norman Buy 25,000 £4,937.50
22 Dec 2014 David Norman Buy 20,000 £4,400.00
20 Dec 2013 David Norman Buy 20,000 @ 32.75p £6,550.00
08 Mar 2013 David Norman Buy 20,000 @ 47.25p £9,450.00
18 Sep 2012 David Norman Buy 10,000 @ 0.00p £0.00
More New City Energy Director Deals >

New City Energy News