New City Energy (NCE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

New City Energy Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 16.38 16.66 15.80 16.50 193,816
Feb 21, 2017 16.38 16.66 15.71 16.38 42,900
Feb 20, 2017 16.25 16.70 15.70 16.38 152,459
Feb 17, 2017 16.25 16.76 15.58 16.25 96,846
Feb 16, 2017 16.25 16.72 15.58 16.25 1,098
More New City Energy Historic Prices >
Intraday
Historic - 1 year
Advanced New City Energy Charts >

New City Energy Share Information

Company Name New City Energy Epic NCE
ISIN JE00B2B0SY27 Index n/a
EMS 7,500 Prev Close 16.50
Shares in Issue (m) 52.94 Market Cap (£m) 8.67
PE Ratio 7.99 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 2.05 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

New City Energy Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2015 David Norman Buy 25,000 £4,937.50
22 Dec 2014 David Norman Buy 20,000 £4,400.00
20 Dec 2013 David Norman Buy 20,000 @ 32.75p £6,550.00
08 Mar 2013 David Norman Buy 20,000 @ 47.25p £9,450.00
18 Sep 2012 David Norman Buy 10,000 @ 0.00p £0.00
More New City Energy Director Deals >

New City Energy News