71.50p+0.20 (+0.28%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nextenergy Solar Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 202471.60p72.30p70.90p71.50p2,631,723
Mar 27, 202471.30p71.80p70.50p71.30p709,914
Mar 26, 202471.40p73.90p70.50p71.20p1,121,156
Mar 25, 202471.90p73.90p71.50p71.50p2,159,857
Mar 22, 202473.30p73.90p71.90p71.90p1,674,219
Mar 21, 202472.10p72.90p71.20p72.40p1,259,594
Mar 20, 202471.40p73.10p71.10p72.00p1,213,519
Mar 19, 202473.00p74.00p71.40p72.00p1,447,428
Mar 18, 202473.30p74.30p73.00p73.20p852,738
Mar 15, 202474.20p75.60p73.40p73.60p928,029
Mar 14, 202474.50p75.50p74.00p74.00p888,109
Mar 13, 202475.50p75.50p74.60p75.00p1,258,122
Mar 12, 202476.00p76.00p74.60p74.70p2,012,670
Mar 11, 202476.50p76.60p74.70p75.20p1,478,872
Mar 8, 202475.00p75.80p74.80p75.80p1,324,107
Mar 7, 202475.80p75.80p74.50p75.20p1,475,958
Mar 6, 202475.50p76.40p74.60p75.50p906,805
Mar 5, 202475.60p75.90p74.60p75.00p735,247
Mar 4, 202476.00p76.90p74.50p75.50p1,229,301
Mar 1, 202475.40p76.70p75.20p75.50p747,452
Feb 29, 202477.00p77.00p74.80p75.10p4,184,310
Feb 28, 202474.90p76.00p74.60p75.00p1,729,059
Feb 27, 202475.10p76.00p74.60p74.70p1,931,067
Feb 26, 202475.20p75.80p74.51p75.20p833,108
Feb 23, 202475.00p75.30p74.30p75.20p3,127,136
Feb 22, 202474.00p75.30p74.00p74.90p1,003,845
Feb 21, 202473.90p74.70p73.10p74.20p1,602,963
Feb 20, 202473.80p74.60p73.00p73.70p539,821
Feb 19, 202473.60p74.20p73.00p73.80p1,352,629
Feb 16, 202474.20p74.50p73.20p73.70p3,299,781
Feb 15, 202477.10p77.90p73.50p73.60p4,163,436
Feb 14, 202478.00p78.50p76.70p77.00p795,477
Feb 13, 202478.00p78.50p76.16p77.00p1,153,018
Feb 12, 202478.80p79.80p76.14p77.30p1,815,906
Feb 9, 202479.50p80.16p77.70p78.00p2,528,678
Feb 8, 202481.70p81.70p78.50p79.20p3,314,780
Feb 7, 202481.10p82.70p79.33p80.20p1,504,423
Feb 6, 202482.90p83.70p80.40p80.60p1,685,806
Feb 5, 202483.80p85.80p81.50p81.70p1,397,753
Feb 2, 202487.00p87.00p83.60p83.70p1,674,215
Feb 1, 202485.60p86.30p85.00p85.00p1,079,723
Jan 31, 202487.00p88.10p86.00p86.30p797,281
Jan 30, 202487.00p88.80p85.60p86.30p1,612,287
Jan 29, 202487.40p88.70p87.00p87.00p1,040,101
Jan 26, 202488.00p89.50p86.20p87.00p735,621
Jan 25, 202487.50p89.40p87.08p87.40p689,107
Jan 24, 202488.20p89.40p87.10p87.50p328,401
Jan 23, 202488.70p89.46p87.78p88.20p1,189,901
Jan 22, 202489.00p89.50p87.10p88.40p591,635
Jan 19, 202489.10p90.50p87.00p88.00p880,363
Showing 1 to 50 of 253