71.50p+0.20 (+0.28%)28 Mar 2024, 17:57
Nextenergy Solar Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:09 | 71.50p | 37,003 | £26,457.15 |
Mar 28, 2024 | 16:29:36 | 71.40p | 2,667 | £1,904.24 |
Mar 28, 2024 | 16:29:36 | 71.40p | 6,409 | £4,576.03 |
Mar 28, 2024 | 16:28:36 | 72.20p | 140 | £101.08 |
Mar 28, 2024 | 16:28:36 | 72.20p | 22 | £15.88 |
Mar 28, 2024 | 16:22:26 | 72.20p | 122 | £88.08 |
Mar 28, 2024 | 16:20:42 | 72.19p | 6 | £4.33 |
Mar 28, 2024 | 16:19:58 | 72.20p | 12 | £8.66 |
Mar 28, 2024 | 16:14:34 | 71.50p | 654 | £467.61 |
Mar 28, 2024 | 16:14:34 | 71.50p | 400 | £286.00 |
Mar 28, 2024 | 16:12:58 | 72.13p | 12,000 | £8,655.10 |
Mar 28, 2024 | 16:12:23 | 72.12p | 750 | £540.93 |
Mar 28, 2024 | 16:10:00 | 72.30p | 138 | £99.77 |
Mar 28, 2024 | 16:02:39 | 72.06p | 14,492 | £10,442.65 |
Mar 28, 2024 | 16:02:18 | 72.30p | 6 | £4.34 |
Mar 28, 2024 | 16:00:42 | 72.06p | 3,508 | £2,527.79 |
Mar 28, 2024 | 15:56:52 | 72.00p | 1,658 | £1,193.76 |
Mar 28, 2024 | 15:56:52 | 72.00p | 591 | £425.52 |
Mar 28, 2024 | 15:56:52 | 72.00p | 1,408 | £1,013.76 |
Mar 28, 2024 | 15:56:51 | 71.30p | 1,247 | £889.11 |
Mar 28, 2024 | 15:56:51 | 72.00p | 681 | £490.32 |
Mar 28, 2024 | 15:56:51 | 72.00p | 8,404 | £6,050.88 |
Mar 28, 2024 | 15:56:51 | 72.00p | 6,353 | £4,574.16 |
Mar 28, 2024 | 15:56:44 | 72.00p | 3,657 | £2,633.01 |
Mar 28, 2024 | 15:56:13 | 72.00p | 30 | £21.60 |
Mar 28, 2024 | 15:56:13 | 72.00p | 1 | £0.72 |
Mar 28, 2024 | 15:56:13 | 72.00p | 5 | £3.60 |
Mar 28, 2024 | 15:56:13 | 72.00p | 55 | £39.60 |
Mar 28, 2024 | 15:56:13 | 72.00p | 6 | £4.32 |
Mar 28, 2024 | 15:56:13 | 72.00p | 1 | £0.72 |
Mar 28, 2024 | 15:49:32 | 71.99p | 3 | £2.16 |
Mar 28, 2024 | 15:47:09 | 71.83p | 2,067 | £1,484.64 |
Mar 28, 2024 | 15:46:26 | 71.82p | 1,168 | £838.90 |
Mar 28, 2024 | 15:44:22 | 71.99p | 63 | £45.35 |
Mar 28, 2024 | 15:42:19 | 71.99p | 3 | £2.16 |
Mar 28, 2024 | 15:40:16 | 71.20p | 1,235 | £879.32 |
Mar 28, 2024 | 15:39:49 | 72.00p | 1 | £0.72 |
Mar 28, 2024 | 15:39:49 | 72.00p | 34 | £24.48 |
Mar 28, 2024 | 15:39:49 | 72.00p | 9 | £6.48 |
Mar 28, 2024 | 15:39:49 | 72.00p | 2 | £1.44 |
Mar 28, 2024 | 15:39:49 | 72.00p | 56 | £40.32 |
Mar 28, 2024 | 15:39:49 | 72.00p | 17 | £12.24 |
Mar 28, 2024 | 15:39:49 | 71.20p | 10 | £7.12 |
Mar 28, 2024 | 15:24:57 | 71.30p | 556 | £396.43 |
Mar 28, 2024 | 15:24:57 | 71.30p | 558 | £397.85 |
Mar 28, 2024 | 15:24:01 | 72.00p | 1 | £0.72 |
Mar 28, 2024 | 15:24:01 | 72.00p | 1 | £0.72 |
Mar 28, 2024 | 15:24:01 | 72.00p | 347 | £249.84 |
Mar 28, 2024 | 15:23:31 | 71.99p | 69 | £49.67 |
Mar 28, 2024 | 15:22:41 | 71.99p | 69 | £49.67 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.