71.50p+0.20 (+0.28%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nextenergy Solar Fund Limited Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:0971.50p37,003£26,457.15
Mar 28, 202416:29:3671.40p2,667£1,904.24
Mar 28, 202416:29:3671.40p6,409£4,576.03
Mar 28, 202416:28:3672.20p140£101.08
Mar 28, 202416:28:3672.20p22£15.88
Mar 28, 202416:22:2672.20p122£88.08
Mar 28, 202416:20:4272.19p6£4.33
Mar 28, 202416:19:5872.20p12£8.66
Mar 28, 202416:14:3471.50p654£467.61
Mar 28, 202416:14:3471.50p400£286.00
Mar 28, 202416:12:5872.13p12,000£8,655.10
Mar 28, 202416:12:2372.12p750£540.93
Mar 28, 202416:10:0072.30p138£99.77
Mar 28, 202416:02:3972.06p14,492£10,442.65
Mar 28, 202416:02:1872.30p6£4.34
Mar 28, 202416:00:4272.06p3,508£2,527.79
Mar 28, 202415:56:5272.00p1,658£1,193.76
Mar 28, 202415:56:5272.00p591£425.52
Mar 28, 202415:56:5272.00p1,408£1,013.76
Mar 28, 202415:56:5171.30p1,247£889.11
Mar 28, 202415:56:5172.00p681£490.32
Mar 28, 202415:56:5172.00p8,404£6,050.88
Mar 28, 202415:56:5172.00p6,353£4,574.16
Mar 28, 202415:56:4472.00p3,657£2,633.01
Mar 28, 202415:56:1372.00p30£21.60
Mar 28, 202415:56:1372.00p1£0.72
Mar 28, 202415:56:1372.00p5£3.60
Mar 28, 202415:56:1372.00p55£39.60
Mar 28, 202415:56:1372.00p6£4.32
Mar 28, 202415:56:1372.00p1£0.72
Mar 28, 202415:49:3271.99p3£2.16
Mar 28, 202415:47:0971.83p2,067£1,484.64
Mar 28, 202415:46:2671.82p1,168£838.90
Mar 28, 202415:44:2271.99p63£45.35
Mar 28, 202415:42:1971.99p3£2.16
Mar 28, 202415:40:1671.20p1,235£879.32
Mar 28, 202415:39:4972.00p1£0.72
Mar 28, 202415:39:4972.00p34£24.48
Mar 28, 202415:39:4972.00p9£6.48
Mar 28, 202415:39:4972.00p2£1.44
Mar 28, 202415:39:4972.00p56£40.32
Mar 28, 202415:39:4972.00p17£12.24
Mar 28, 202415:39:4971.20p10£7.12
Mar 28, 202415:24:5771.30p556£396.43
Mar 28, 202415:24:5771.30p558£397.85
Mar 28, 202415:24:0172.00p1£0.72
Mar 28, 202415:24:0172.00p1£0.72
Mar 28, 202415:24:0172.00p347£249.84
Mar 28, 202415:23:3171.99p69£49.67
Mar 28, 202415:22:4171.99p69£49.67