215.80p+5.00 (+2.37%)26 May 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Network International Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 25, 2022229.00p229.00p205.60p210.80p2,489,556
May 24, 2022218.40p218.60p211.00p218.40p1,059,329
May 23, 2022210.00p222.80p210.00p222.80p2,597,865
May 20, 2022213.60p226.97p213.60p219.20p225,474
May 19, 2022218.80p221.60p207.20p220.80p487,272
May 18, 2022212.60p223.00p212.00p220.40p848,523
May 17, 2022197.20p220.80p197.20p215.00p534,612
May 16, 2022218.00p223.20p209.20p209.20p376,891
May 13, 2022220.80p227.60p220.40p225.60p444,616
May 12, 2022222.40p224.60p212.80p215.20p774,479
May 11, 2022211.00p230.00p211.00p225.20p569,742
May 10, 2022219.20p227.60p214.40p221.20p974,738
May 9, 2022233.60p236.15p225.00p225.00p612,082
May 6, 2022228.60p240.40p228.60p236.20p637,179
May 5, 2022256.40p256.40p239.80p242.60p549,339
May 4, 2022256.80p266.40p246.40p247.40p520,210
May 3, 2022267.00p270.20p253.60p256.80p779,264
Apr 29, 2022254.20p270.60p250.82p260.80p731,674
Apr 28, 2022263.40p268.00p253.60p267.40p855,967
Apr 27, 2022240.00p259.40p240.00p250.00p743,818
Apr 26, 2022250.00p254.00p241.40p242.80p1,145,544
Apr 25, 2022243.00p254.40p243.00p253.40p597,834
Apr 22, 2022245.00p255.80p245.00p255.80p1,239,447
Apr 21, 2022260.60p260.60p251.20p252.60p1,151,354
Apr 20, 2022232.00p250.40p232.00p250.40p518,533
Apr 19, 2022231.60p243.40p220.40p243.40p1,428,397
Apr 14, 2022258.00p258.00p240.80p243.20p1,504,759
Apr 13, 2022245.00p251.60p244.00p247.00p864,211
Apr 12, 2022245.00p253.20p245.00p248.60p743,214
Apr 11, 2022240.20p251.80p240.00p249.80p2,616,873
Apr 8, 2022263.40p267.60p251.80p252.40p753,081
Apr 7, 2022280.00p280.00p261.40p261.40p593,314
Apr 6, 2022279.80p291.20p263.03p278.40p1,653,766
Apr 5, 2022286.20p296.20p279.00p287.20p1,478,277
Apr 4, 2022301.80p302.03p284.80p290.80p1,218,356
Apr 1, 2022275.80p299.60p272.60p288.40p1,835,080
Mar 31, 2022292.40p292.40p278.70p280.00p1,127,981
Mar 30, 2022285.70p291.00p275.80p279.10p3,082,051
Mar 29, 2022267.90p284.60p261.30p284.60p1,059,717
Mar 28, 2022257.70p272.10p254.20p267.30p2,913,553
Mar 25, 2022244.60p263.20p244.60p258.50p636,604
Mar 24, 2022252.40p260.60p250.70p256.60p4,803,901
Mar 23, 2022245.00p255.30p245.00p255.30p1,433,267
Mar 22, 2022238.00p253.00p233.60p253.00p729,203
Mar 21, 2022247.30p249.60p236.60p242.50p934,093
Mar 18, 2022236.00p249.90p234.20p249.90p2,578,824
Mar 17, 2022232.00p245.00p232.00p238.60p4,934,758
Mar 16, 2022222.10p233.90p220.00p232.00p2,934,464
Mar 15, 2022217.60p222.80p210.20p220.90p1,167,952
Mar 14, 2022193.60p221.00p193.60p217.60p1,128,579
Showing 1 to 50 of 253