1. Share Prices

  2. Network International Holdings PLC (NETW)

393.80p-0.20 (-0.05%)24 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Network International Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024394.00p394.00p393.40p393.80p964,414
Apr 23, 2024393.00p394.00p393.00p394.00p409,415
Apr 22, 2024393.00p394.20p393.00p394.20p446,909
Apr 19, 2024393.20p394.17p393.20p393.20p787,364
Apr 18, 2024393.60p394.09p393.60p393.80p1,358,747
Apr 17, 2024393.00p394.21p393.00p394.00p873,268
Apr 16, 2024393.40p394.20p393.20p393.20p621,115
Apr 15, 2024393.40p394.00p393.40p393.80p700,689
Apr 12, 2024394.60p394.60p393.80p394.00p1,012,753
Apr 11, 2024394.00p394.60p393.40p393.60p1,620,741
Apr 10, 2024394.40p394.40p394.00p394.00p11,453,445
Apr 9, 2024393.40p394.40p393.40p394.00p670,672
Apr 8, 2024393.80p394.20p393.60p393.80p982,294
Apr 5, 2024394.00p394.11p393.60p394.00p1,630,073
Apr 4, 2024394.00p394.20p393.40p393.60p2,178,488
Apr 3, 2024393.80p394.20p393.31p393.80p3,619,147
Apr 2, 2024393.60p394.60p393.20p393.60p2,761,091
Mar 28, 2024395.00p395.00p393.20p393.20p4,092,344
Mar 27, 2024395.00p395.00p393.40p393.80p2,681,170
Mar 26, 2024393.20p394.00p393.13p393.20p8,944,569
Mar 25, 2024393.80p393.80p392.20p393.20p5,372,246
Mar 22, 2024386.00p387.00p385.40p386.00p595,209
Mar 21, 2024387.00p387.00p385.00p386.00p781,626
Mar 20, 2024387.00p387.00p385.60p386.00p383,760
Mar 19, 2024386.00p386.60p385.60p386.00p436,723
Mar 18, 2024386.00p386.80p385.60p386.00p1,191,066
Mar 15, 2024385.60p387.80p385.20p386.00p11,042,784
Mar 14, 2024385.80p386.00p384.51p384.60p7,670,158
Mar 13, 2024386.00p386.00p384.80p384.80p891,963
Mar 12, 2024386.00p386.00p385.00p385.80p21,834,967
Mar 11, 2024386.00p386.00p385.00p385.40p506,288
Mar 8, 2024385.80p385.80p384.40p385.00p1,256,661
Mar 7, 2024385.80p386.40p384.00p384.80p1,153,730
Mar 6, 2024386.60p386.60p385.00p386.00p1,488,043
Mar 5, 2024389.00p389.00p385.00p385.00p763,184
Mar 4, 2024383.60p390.80p383.60p387.00p743,537
Mar 1, 2024385.00p385.00p382.77p384.40p1,186,082
Feb 29, 2024384.80p384.80p382.00p383.00p1,750,493
Feb 28, 2024384.00p384.00p382.00p382.40p368,103
Feb 27, 2024383.20p384.20p383.00p384.00p319,104
Feb 26, 2024384.40p384.40p382.80p384.00p1,128,637
Feb 23, 2024384.00p385.80p383.00p384.40p3,274,212
Feb 22, 2024385.00p385.00p382.00p383.20p1,845,437
Feb 21, 2024385.00p385.00p382.80p383.80p2,397,908
Feb 20, 2024385.00p385.00p382.60p383.40p1,741,910
Feb 19, 2024385.40p385.60p383.40p385.00p243,553
Feb 16, 2024384.80p385.00p382.60p385.00p692,933
Feb 15, 2024386.00p386.00p382.00p382.40p6,595,319
Feb 14, 2024385.60p387.00p385.60p387.00p230,718
Feb 13, 2024386.00p388.00p384.60p387.20p2,988,989
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.