| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 153.00 | 158.70 | 150.90 | 158.70 | 957,021 |
| Aug 6, 2020 | 162.40 | 163.793 | 151.30 | 155.20 | 1,116,782 |
| Aug 5, 2020 | 155.70 | 164.60 | 154.535 | 164.50 | 800,912 |
| Aug 4, 2020 | 145.90 | 155.60 | 143.20 | 154.40 | 997,081 |
| Aug 3, 2020 | 150.50 | 151.825 | 141.00 | 143.50 | 1,002,004 |
| Name | National Express Group | Epic | NEX |
|---|---|---|---|
| ISIN | GB0006215205 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 5,000 | Prev Close | 158.70 |
| Shares in Issue (m) | 614.09 | Market Cap (£m) | 953.06 |
| PE Ratio | 5.62 | Div per Share (p) | 16.35 |
| Div Yield | 3.33 | Div Cover | 5.35 |
| EPS | 27.60 | EPS Growth (%) | 3.76 |
| PEG | 1.49 | DPS Growth (%) | 10.03 |
| ROCE | 7.21 | Net Gearing | 63.91 |
| Quick Ratio | 0.57 | Current Ratio | 0.58 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jun | Liberum Capital | Buy | 158.70 | 390.00 | - | Reiterates |
| 24 Jun | Peel Hunt | Buy | 158.70 | 320.00 | - | Reiterates |
| 24 Jun | Liberum Capital | Buy | 158.70 | 390.00 | - | Reiterates |
| 15 May | Peel Hunt | Buy | 158.70 | 320.00 | - | Reiterates |
| 15 May | Liberum Capital | Buy | 158.70 | 390.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/06/20 | SELL | Dean Finch | CEO | 272,891 @ 192.13p | £524,305.00 |
| 29/06/20 | SELL | Dean Finch | CEO | 117,686 @ 198.43p | £233,524.00 |
| 25/06/20 | SELL | John Armitt | CH | 6,000 @ 227.40p | £13,644.00 |
| 11/05/20 | PLAC | Karen Geary | NED | 4,347 @ 230.00p | £9,998.00 |
| 11/05/20 | PLAC | Dean Finch | CEO | 65,216 @ 230.00p | £149,997.00 |
You can opt out at any time.
