| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2017 | 376.10 | 379.40 | 376.10 | 378.50 | 260,525 |
| Jun 23, 2017 | 376.81 | 377.00 | 374.97 | 377.00 | 102,924 |
| Jun 22, 2017 | 378.10 | 380.00 | 375.80 | 377.60 | 410,664 |
| Jun 21, 2017 | 379.80 | 389.00 | 378.00 | 378.60 | 715,930 |
| Jun 20, 2017 | 373.40 | 380.40 | 372.90 | 380.00 | 997,722 |
| Company Name | National Express Group | Epic | NEX |
|---|---|---|---|
| ISIN | GB0006215205 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 378.50 |
| Shares in Issue (m) | 511.74 | Market Cap (£m) | 1,936.93 |
| PE Ratio | 16.46 | Div per Share (p) | 12.28 |
| Div Yield | 3.24 | Div Cover | 12.28 |
| EPS | 23.00 | EPS Growth (%) | 10.05 |
| PEG | 1.64 | DPS Growth (%) | 8.38 |
| ROCE | 6.08 | Net Gearing | 57.97 |
| Quick Ratio | 0.60 | Current Ratio | 0.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jun | Liberum Capital | Buy | 375.40 | 400.00 | 400.00 | Reiterates |
| 24 May | JP Morgan Cazenove | Overweight | 375.40 | 383.00 | 404.00 | Upgrades |
| 11 May | JP Morgan Cazenove | Neutral | 375.40 | 383.00 | 383.00 | Reiterates |
| 11 May | Liberum Capital | Buy | 375.40 | 400.00 | 400.00 | Reiterates |
| 10 May | Shore Capital | Sell | 375.40 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 May 2017 | Matthew Crummack | Buy | 2,696 @ 368.09p | £9,923.71 |
| 18 Apr 2017 | Matthew Ashley | Exercise | 157,627 @ 0.00p | £0.00 |
| 18 Apr 2017 | Matthew Ashley | Sale Post-Exercise | 133,733 @ 356.24p | £476,403.75 |
| 16 Mar 2017 | Dean Finch | Transfer In | 129,550 @ 0.00p | £0.00 |
| 16 Mar 2017 | Dean Finch | Sell | 129,550 @ 359.00p | £465,084.50 |
