Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

National Express Group Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 444.00 449.80 441.00 449.20 429,470
Nov 8, 2019 450.40 453.40 444.00 444.00 643,154
Nov 7, 2019 443.80 451.80 443.48 450.40 919,278
Nov 6, 2019 441.80 443.60 438.18 442.20 716,934
Nov 5, 2019 438.00 446.00 438.00 443.00 562,815
More National Express Group Historic Prices >
Intraday
Historic - 1 year
Advanced National Express Group Charts >

National Express Group Information

Name National Express Group Epic NEX
ISIN GB0006215205 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Travel &Tourism
EMS 5,000 Prev Close 449.20
Shares in Issue (m) 511.74 Market Cap (£m) 2,298.73
PE Ratio 16.89 Div per Share (p) 14.86
Div Yield 3.41 Div Cover 1.74
EPS 26.60 EPS Growth (%) 3.50
PEG 4.83 DPS Growth (%) 9.99
ROCE 7.07 Net Gearing 62.71
Quick Ratio 0.55 Current Ratio 0.58

National Express Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct HSBC Buy 452.50 490.00 510.00 Retains
09 Aug RBC Capital Markets Top pick 452.50 500.00 - Reiterates
26 Jul Liberum Capital Buy 452.50 480.00 - Reiterates
25 Jul Liberum Capital Buy 452.50 480.00 - Reiterates
27 Jun RBC Capital Markets Top pick 452.50 500.00 - Reiterates
More National Express Group Broker Views >

National Express Group Director Deals

Date Director Type Volume / Price Trade Value
25 Jul 2019 Matthew Ashley Sell 5,084 @ 436.00p £22,166.24
20 Jun 2019 Dean Finch Buy 19,200 @ 390.00p £74,880.00
08 Mar 2019 Chris Davies Transfer In 24,708 @ 0.00p £0.00
08 Mar 2019 Chris Davies Sell 11,637 @ 431.40p £50,202.02
01 Oct 2018 Dean Finch Buy 5,200 @ 389.88p £20,273.76
More National Express Group Director Deals >

National Express Group News