240.60p+7.20 (+3.08%)07 Dec 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price240.80pHigh Price242.30p
Ask Price241.20pLow Price232.80p
Open Price232.80pSpread0.17%
Prev Close233.40pVolume1,008,760

National Express Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 6, 2021226.60235.07225.40233.40893,278
Dec 3, 2021225.40227.80224.00224.402,076,574
Dec 2, 2021218.00228.40215.80223.601,256,901
Dec 1, 2021215.00222.40214.00220.201,120,417
Nov 30, 2021213.60219.00207.20213.604,130,648
More National Express Group PLC Historic Prices >

National Express Group PLC Information

NameNational Express Group PLCEpicNEX
ISINGB0006215205CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS5,000Prev Close233.40p
Shares in Issue614.09 mMarket Cap£1.48 bn
PE Ratio6.397953Div per Share£0.00
Div Yield3.09Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.005653Quick Ratio0.84498
Current Ratio0.928036

National Express Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/21BUYJose GaratCEO6,100 @ £3.22£19,646.00
06/04/21TINChris DaviesED9,061 @ £0.00£0.00
06/04/21SELLChris DaviesED4,268 @ £3.29£14,059.00
19/03/21BUYMatthew CrummackNED16,148 @ £3.04£49,016.00
19/03/21TINChris DaviesED39,847 @ £0.00£0.00
More National Express Group PLC Director Deals >

National Express Group PLC News