252.80p+6.00 (+2.43%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price252.20pHigh Price255.08p
Ask Price252.60pLow Price246.94p
Open Price252.00pSpread0.16%
Prev Close246.80pVolume501,827

National Express Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 19, 2022252.00253.20241.20246.80852,316
May 18, 2022255.00258.00251.40255.80543,096
May 17, 2022248.00252.60246.60252.601,285,327
May 16, 2022253.20253.20243.60247.60505,908
May 13, 2022252.20252.20246.20249.80720,955
More National Express Group PLC Historic Prices >

National Express Group PLC Information

NameNational Express Group PLCEpicNEX
ISINGB0006215205CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS7,500Prev Close246.80p
Shares in Issue614.09 mMarket Cap£1.55 bn
PE Ratio6.397953Div per Share£0.00
Div Yield3.09Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.015771Quick Ratio0.734936
Current Ratio0.847493

National Express Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/22BUYChris DaviesED33,802 @ £2.36£79,844.00
17/03/22BUYJose GaratCEO55,440 @ £0.00£0.00
26/04/21BUYJose GaratCEO6,100 @ £3.22£19,646.00
06/04/21TINChris DaviesED9,061 @ £0.00£0.00
06/04/21SELLChris DaviesED4,268 @ £3.29£14,059.00
More National Express Group PLC Director Deals >

National Express Group PLC News