261.20p-3.80 (-1.43%)23 Jul 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price261.40pHigh Price268.80p
Ask Price262.00pLow Price259.80p
Open Price265.60pSpread0.23%
Prev Close265.00pVolume1,626,574

National Express Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021265.60268.80259.80261.201,626,574
Jul 22, 2021260.20265.58256.00265.002,816,526
Jul 21, 2021238.80258.59236.80255.602,008,770
Jul 20, 2021231.60234.62227.40234.402,259,871
Jul 19, 2021237.20237.80226.80229.803,261,223
More National Express Group PLC Historic Prices >

National Express Group PLC Information

NameNational Express Group PLCEpicNEX
ISINGB0006215205CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS5,000Prev Close265.00p
Shares in Issue614.09 mMarket Cap£1.60 bn
PE Ratio6.397953Div per Share£0.00
Div Yield3.09Div Covern/a
EPS-£0.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.071801Quick Ratio0.746783
Current Ratio0.890005

National Express Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/21BUYJose GaratCEO6,100 @ £3.22£19,646.00
06/04/21TINChris DaviesED9,061 @ £0.00£0.00
06/04/21SELLChris DaviesED4,268 @ £3.29£14,059.00
19/03/21BUYMatthew CrummackNED16,148 @ £3.04£49,016.00
19/03/21TINChris DaviesED39,847 @ £0.00£0.00
More National Express Group PLC Director Deals >

National Express Group PLC News