220.92p+2.32 (+1.06%)17 Sep 2021, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price220.60pHigh Price225.80p
Ask Price221.00pLow Price219.00p
Open Price219.80pSpread0.18%
Prev Close218.60pVolume2,052,836

National Express Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021218.00222.40217.60218.602,370,164
Sep 15, 2021228.00228.00216.00218.201,540,414
Sep 14, 2021227.40229.80225.60225.604,272,874
Sep 13, 2021237.00237.00226.60229.203,024,211
Sep 10, 2021243.00243.60231.60232.60808,492
More National Express Group PLC Historic Prices >

National Express Group PLC Information

NameNational Express Group PLCEpicNEX
ISINGB0006215205CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryRailroadsSectorIndustrials
EMS5,000Prev Close218.60p
Shares in Issue614.09 mMarket Cap£1.36 bn
PE Ratio6.397953Div per Share£0.00
Div Yield3.09Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.005653Quick Ratio0.84498
Current Ratio0.928036

National Express Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/21BUYJose GaratCEO6,100 @ £3.22£19,646.00
06/04/21TINChris DaviesED9,061 @ £0.00£0.00
06/04/21SELLChris DaviesED4,268 @ £3.29£14,059.00
19/03/21BUYMatthew CrummackNED16,148 @ £3.04£49,016.00
19/03/21TINChris DaviesED39,847 @ £0.00£0.00
More National Express Group PLC Director Deals >

National Express Group PLC News