253.20p-5.40 (-2.09 %)04 Dec 2020, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price254.00pHigh Price262.46p
Ask Price255.00pLow Price249.20p
Open Price260.00pSpread0.39%
Prev Close258.60pVolume5,609,065

National Express Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020240.00259.80236.40258.605,452,051
Dec 2, 2020236.00239.80230.80236.804,537,246
Dec 1, 2020225.20234.60223.20234.602,763,475
Nov 30, 2020219.00226.40215.40221.404,213,388
Nov 27, 2020223.00225.20215.60219.003,285,316
More National Express Group PLC Historic Prices >

National Express Group PLC Information

NameNational Express Group PLCEpicNEX
ISINGB0006215205CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryRailroadsSectorIndustrials
EMS5,000Prev Close258.60p
Shares in Issue (m)614.09 mMarket Cap£15.63 m
PE Ratio6.397953Div per Share£0.00
Div Yield3.09Div Covern/a
EPS-£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0997
ROCE-0.021353Quick Ratio0.71744
Current Ratio0.749668

National Express Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
14/08/2020Mr. Dean FinchGroup Chief Executive OfficerSale of Options302,567£1.55£469,496
14/08/2020Mr. Dean FinchGroup Chief Executive OfficerExercise of options642,470£0.00£0
29/06/2020Mr. Dean FinchGroup Chief Executive OfficerSale272,891£1.92£524,305
29/06/2020Mr. Dean FinchGroup Chief Executive OfficerSale117,686£1.98£233,524
25/06/2020Sir John Armitt CBEChairmanSale6,000£2.27£13,644
More National Express Group PLC Director Deals >

National Express Group PLC News