| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 388.80 | 393.60 | 386.20 | 387.40 | 512,742 |
| May 23, 2019 | 394.40 | 395.80 | 391.20 | 391.20 | 647,423 |
| May 22, 2019 | 407.80 | 407.80 | 396.40 | 398.80 | 1,099,372 |
| May 21, 2019 | 406.00 | 406.80 | 403.00 | 406.00 | 600,810 |
| May 20, 2019 | 398.20 | 406.60 | 398.20 | 403.00 | 576,638 |
| Name | National Express Group | Epic | NEX |
|---|---|---|---|
| ISIN | GB0006215205 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 5,000 | Prev Close | 387.40 |
| Shares in Issue (m) | 511.74 | Market Cap (£m) | 2,001.92 |
| PE Ratio | 14.71 | Div per Share (p) | 14.86 |
| Div Yield | 3.80 | Div Cover | 1.79 |
| EPS | 26.60 | EPS Growth (%) | 3.50 |
| PEG | 4.20 | DPS Growth (%) | 9.99 |
| ROCE | 7.07 | Net Gearing | 62.71 |
| Quick Ratio | 0.55 | Current Ratio | 0.58 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | JP Morgan Cazenove | Neutral | 387.40 | 410.00 | - | Reiterates |
| 09 May | Liberum Capital | Buy | 387.40 | 480.00 | - | Reiterates |
| 15 Apr | Liberum Capital | Buy | 387.40 | 470.00 | 480.00 | Reiterates |
| 12 Apr | Liberum Capital | Buy | 387.40 | 470.00 | - | Reiterates |
| 10 Apr | Liberum Capital | Buy | 387.40 | 470.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Mar 2019 | Chris Davies | Transfer In | 24,708 @ 0.00p | £0.00 |
| 08 Mar 2019 | Chris Davies | Sell | 11,637 @ 431.40p | £50,202.02 |
| 01 Oct 2018 | Dean Finch | Buy | 5,200 @ 389.88p | £20,273.76 |
| 08 Aug 2018 | Mike McKeon | Buy | 5,000 @ 408.77p | £20,438.49 |
| 11 Apr 2018 | Jane Kingston | Buy | 3,000 @ 404.35p | £12,130.47 |
