| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2017 | 348.30 | 348.40 | 346.75 | 348.00 | 358,120 |
| Oct 17, 2017 | 348.82 | 349.20 | 343.80 | 346.70 | 810,306 |
| Oct 16, 2017 | 348.30 | 352.10 | 348.30 | 349.70 | 360,157 |
| Oct 13, 2017 | 348.30 | 353.20 | 348.30 | 351.90 | 691,727 |
| Oct 12, 2017 | 354.50 | 354.50 | 349.90 | 353.90 | 489,426 |
| Company Name | National Express Group | Epic | NEX |
|---|---|---|---|
| ISIN | GB0006215205 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 344.00 |
| Shares in Issue (m) | 511.74 | Market Cap (£m) | 1,780.85 |
| PE Ratio | 15.13 | Div per Share (p) | 12.28 |
| Div Yield | 3.64 | Div Cover | 1.82 |
| EPS | 23.00 | EPS Growth (%) | 10.05 |
| PEG | 1.51 | DPS Growth (%) | 8.38 |
| ROCE | 6.08 | Net Gearing | 57.97 |
| Quick Ratio | 0.60 | Current Ratio | 0.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | Liberum Capital | Buy | 344.00 | 400.00 | 390.00 | Reiterates |
| 18 Aug | Shore Capital | Sell | 344.00 | - | - | Reiterates |
| 28 Jul | Jefferies International | Buy | 344.00 | 430.00 | 430.00 | Reiterates |
| 28 Jul | Barclays Capital | Overweight | 344.00 | 385.00 | 385.00 | Reiterates |
| 27 Jul | Liberum Capital | Buy | 344.00 | 400.00 | 400.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Sep 2017 | Dean Finch | Buy | 14,200 @ 347.39p | £49,329.38 |
| 04 Sep 2017 | Dr Ashley Steel | Buy | 5,888 @ 356.80p | £21,008.38 |
| 15 May 2017 | Matthew Crummack | Buy | 2,696 @ 368.09p | £9,923.71 |
| 18 Apr 2017 | Matthew Ashley | Exercise | 157,627 @ 0.00p | £0.00 |
| 18 Apr 2017 | Matthew Ashley | Sale Post-Exercise | 133,733 @ 356.24p | £476,403.75 |
| Date | Event Type |
|---|---|
| 10 May 2017 | Trading Statement |
| 15 May 2017 | Trading Statement |
| 27 Jul 2017 | Interim Result |
| 31 Aug 2017 | Ex-Dividend |
| 26 Oct 2017 | Trading Statement |
