Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

National Express Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 388.80 393.60 386.20 387.40 512,742
May 23, 2019 394.40 395.80 391.20 391.20 647,423
May 22, 2019 407.80 407.80 396.40 398.80 1,099,372
May 21, 2019 406.00 406.80 403.00 406.00 600,810
May 20, 2019 398.20 406.60 398.20 403.00 576,638
More National Express Group Historic Prices >
Intraday
Historic - 1 year
Advanced National Express Group Charts >

National Express Group Information

Name National Express Group Epic NEX
ISIN GB0006215205 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 5,000 Prev Close 387.40
Shares in Issue (m) 511.74 Market Cap (£m) 2,001.92
PE Ratio 14.71 Div per Share (p) 14.86
Div Yield 3.80 Div Cover 1.79
EPS 26.60 EPS Growth (%) 3.50
PEG 4.20 DPS Growth (%) 9.99
ROCE 7.07 Net Gearing 62.71
Quick Ratio 0.55 Current Ratio 0.58

National Express Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May JP Morgan Cazenove Neutral 387.40 410.00 - Reiterates
09 May Liberum Capital Buy 387.40 480.00 - Reiterates
15 Apr Liberum Capital Buy 387.40 470.00 480.00 Reiterates
12 Apr Liberum Capital Buy 387.40 470.00 - Reiterates
10 Apr Liberum Capital Buy 387.40 470.00 - Reiterates
More National Express Group Broker Views >

National Express Group Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2019 Chris Davies Transfer In 24,708 @ 0.00p £0.00
08 Mar 2019 Chris Davies Sell 11,637 @ 431.40p £50,202.02
01 Oct 2018 Dean Finch Buy 5,200 @ 389.88p £20,273.76
08 Aug 2018 Mike McKeon Buy 5,000 @ 408.77p £20,438.49
11 Apr 2018 Jane Kingston Buy 3,000 @ 404.35p £12,130.47
More National Express Group Director Deals >

National Express Group News