302.40p+9.00 (+3.07%)07 May 2021, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price302.40pHigh Price303.00p
Ask Price303.00pLow Price293.25p
Open Price293.80pSpread0.20%
Prev Close293.40pVolume4,617,352

National Express Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021293.80303.00293.25302.404,617,352
May 6, 2021303.60303.60290.80293.401,843,727
May 5, 2021295.80302.80293.40296.001,191,523
May 4, 2021301.00306.20296.40297.202,750,104
More National Express Group PLC Historic Prices >

National Express Group PLC Information

NameNational Express Group PLCEpicNEX
ISINGB0006215205CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS5,000Prev Close293.40p
Shares in Issue614.09 mMarket Cap£1.86 bn
PE Ratio6.397953Div per Share£0.00
Div Yield3.09Div Covern/a
EPS-£0.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.071801Quick Ratio0.746783
Current Ratio0.890005

National Express Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/21BUYMatthew CrummackNED16,148 @ £3.04£49,016.00
19/03/21TINChris DaviesED39,847 @ £0.00£0.00
19/03/21SELLChris DaviesED18,765 @ £3.04£56,954.00
19/03/21EXRChris DaviesED61,366 @ £0.00£0.00
19/03/21SEXRChris DaviesED28,901 @ £3.04£87,717.00
More National Express Group PLC Director Deals >

National Express Group PLC News