Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

National Express Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 450.80 455.40 450.80 453.20 430,532
Dec 5, 2019 454.20 459.20 447.40 452.60 538,597
Dec 4, 2019 459.80 462.20 456.60 459.80 495,347
Dec 3, 2019 476.00 476.00 463.20 463.20 420,925
Dec 2, 2019 466.80 473.67 462.64 473.00 544,725
More National Express Group Historic Prices >
Intraday
Historic - 1 year
Advanced National Express Group Charts >

National Express Group Information

Name National Express Group Epic NEX
ISIN GB0006215205 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 5,000 Prev Close 453.20
Shares in Issue (m) 511.74 Market Cap (£m) 2,316.13
PE Ratio 17.02 Div per Share (p) 14.86
Div Yield 3.39 Div Cover 1.74
EPS 26.60 EPS Growth (%) 3.50
PEG 4.86 DPS Growth (%) 9.99
ROCE 7.07 Net Gearing 62.71
Quick Ratio 0.55 Current Ratio 0.58

National Express Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec HSBC Buy 453.20 510.00 - Retains
19 Oct HSBC Buy 453.20 490.00 510.00 Retains
09 Aug RBC Capital Markets Top pick 453.20 500.00 - Reiterates
26 Jul Liberum Capital Buy 453.20 480.00 - Reiterates
25 Jul Liberum Capital Buy 453.20 480.00 - Reiterates
More National Express Group Broker Views >

National Express Group Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2019 Sir John Armitt Buy 4,500 @ 465.49p £20,947.23
25 Jul 2019 Matthew Ashley Sell 5,084 @ 436.00p £22,166.24
20 Jun 2019 Dean Finch Buy 19,200 @ 390.00p £74,880.00
08 Mar 2019 Chris Davies Transfer In 24,708 @ 0.00p £0.00
08 Mar 2019 Chris Davies Sell 11,637 @ 431.40p £50,202.02
More National Express Group Director Deals >

National Express Group News