Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

National Express Group Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 153.00 158.70 150.90 158.70 957,021
Aug 6, 2020 162.40 163.793 151.30 155.20 1,116,782
Aug 5, 2020 155.70 164.60 154.535 164.50 800,912
Aug 4, 2020 145.90 155.60 143.20 154.40 997,081
Aug 3, 2020 150.50 151.825 141.00 143.50 1,002,004
More National Express Group Historic Prices >
Intraday
Historic - 1 year
Advanced National Express Group Charts >

National Express Group Information

Name National Express Group Epic NEX
ISIN GB0006215205 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 5,000 Prev Close 158.70
Shares in Issue (m) 614.09 Market Cap (£m) 953.06
PE Ratio 5.62 Div per Share (p) 16.35
Div Yield 3.33 Div Cover 5.35
EPS 27.60 EPS Growth (%) 3.76
PEG 1.49 DPS Growth (%) 10.03
ROCE 7.21 Net Gearing 63.91
Quick Ratio 0.57 Current Ratio 0.58

National Express Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jun Liberum Capital Buy 158.70 390.00 - Reiterates
24 Jun Peel Hunt Buy 158.70 320.00 - Reiterates
24 Jun Liberum Capital Buy 158.70 390.00 - Reiterates
15 May Peel Hunt Buy 158.70 320.00 - Reiterates
15 May Liberum Capital Buy 158.70 390.00 - Reiterates
More National Express Group Broker Views >

National Express Group Director Deals

Declared Type Director Pos. Volume / Price Value
29/06/20 SELL Dean Finch CEO 272,891 @ 192.13p £524,305.00
29/06/20 SELL Dean Finch CEO 117,686 @ 198.43p £233,524.00
25/06/20 SELL John Armitt CH 6,000 @ 227.40p £13,644.00
11/05/20 PLAC Karen Geary NED 4,347 @ 230.00p £9,998.00
11/05/20 PLAC Dean Finch CEO 65,216 @ 230.00p £149,997.00
More National Express Group Director Deals >

National Express Group News