| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 444.00 | 449.80 | 441.00 | 449.20 | 429,470 |
| Nov 8, 2019 | 450.40 | 453.40 | 444.00 | 444.00 | 643,154 |
| Nov 7, 2019 | 443.80 | 451.80 | 443.48 | 450.40 | 919,278 |
| Nov 6, 2019 | 441.80 | 443.60 | 438.18 | 442.20 | 716,934 |
| Nov 5, 2019 | 438.00 | 446.00 | 438.00 | 443.00 | 562,815 |
| Name | National Express Group | Epic | NEX |
|---|---|---|---|
| ISIN | GB0006215205 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 5,000 | Prev Close | 449.20 |
| Shares in Issue (m) | 511.74 | Market Cap (£m) | 2,298.73 |
| PE Ratio | 16.89 | Div per Share (p) | 14.86 |
| Div Yield | 3.41 | Div Cover | 1.74 |
| EPS | 26.60 | EPS Growth (%) | 3.50 |
| PEG | 4.83 | DPS Growth (%) | 9.99 |
| ROCE | 7.07 | Net Gearing | 62.71 |
| Quick Ratio | 0.55 | Current Ratio | 0.58 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Oct | HSBC | Buy | 452.50 | 490.00 | 510.00 | Retains |
| 09 Aug | RBC Capital Markets | Top pick | 452.50 | 500.00 | - | Reiterates |
| 26 Jul | Liberum Capital | Buy | 452.50 | 480.00 | - | Reiterates |
| 25 Jul | Liberum Capital | Buy | 452.50 | 480.00 | - | Reiterates |
| 27 Jun | RBC Capital Markets | Top pick | 452.50 | 500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Jul 2019 | Matthew Ashley | Sell | 5,084 @ 436.00p | £22,166.24 |
| 20 Jun 2019 | Dean Finch | Buy | 19,200 @ 390.00p | £74,880.00 |
| 08 Mar 2019 | Chris Davies | Transfer In | 24,708 @ 0.00p | £0.00 |
| 08 Mar 2019 | Chris Davies | Sell | 11,637 @ 431.40p | £50,202.02 |
| 01 Oct 2018 | Dean Finch | Buy | 5,200 @ 389.88p | £20,273.76 |
