| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 450.80 | 455.40 | 450.80 | 453.20 | 430,532 |
| Dec 5, 2019 | 454.20 | 459.20 | 447.40 | 452.60 | 538,597 |
| Dec 4, 2019 | 459.80 | 462.20 | 456.60 | 459.80 | 495,347 |
| Dec 3, 2019 | 476.00 | 476.00 | 463.20 | 463.20 | 420,925 |
| Dec 2, 2019 | 466.80 | 473.67 | 462.64 | 473.00 | 544,725 |
| Name | National Express Group | Epic | NEX |
|---|---|---|---|
| ISIN | GB0006215205 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 5,000 | Prev Close | 453.20 |
| Shares in Issue (m) | 511.74 | Market Cap (£m) | 2,316.13 |
| PE Ratio | 17.02 | Div per Share (p) | 14.86 |
| Div Yield | 3.39 | Div Cover | 1.74 |
| EPS | 26.60 | EPS Growth (%) | 3.50 |
| PEG | 4.86 | DPS Growth (%) | 9.99 |
| ROCE | 7.07 | Net Gearing | 62.71 |
| Quick Ratio | 0.55 | Current Ratio | 0.58 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Dec | HSBC | Buy | 453.20 | 510.00 | - | Retains |
| 19 Oct | HSBC | Buy | 453.20 | 490.00 | 510.00 | Retains |
| 09 Aug | RBC Capital Markets | Top pick | 453.20 | 500.00 | - | Reiterates |
| 26 Jul | Liberum Capital | Buy | 453.20 | 480.00 | - | Reiterates |
| 25 Jul | Liberum Capital | Buy | 453.20 | 480.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Nov 2019 | Sir John Armitt | Buy | 4,500 @ 465.49p | £20,947.23 |
| 25 Jul 2019 | Matthew Ashley | Sell | 5,084 @ 436.00p | £22,166.24 |
| 20 Jun 2019 | Dean Finch | Buy | 19,200 @ 390.00p | £74,880.00 |
| 08 Mar 2019 | Chris Davies | Transfer In | 24,708 @ 0.00p | £0.00 |
| 08 Mar 2019 | Chris Davies | Sell | 11,637 @ 431.40p | £50,202.02 |
