Shares Magazine
240.60p+7.20 (+3.08%)07 Dec 2021, 18:29
Share Price
Set up a new alert »| Bid Price | 240.80p | High Price | 242.30p |
|---|---|---|---|
| Ask Price | 241.20p | Low Price | 232.80p |
| Open Price | 232.80p | Spread | 0.17% |
| Prev Close | 233.40p | Volume | 1,008,760 |
National Express Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2021 | 226.60 | 235.07 | 225.40 | 233.40 | 893,278 |
| Dec 3, 2021 | 225.40 | 227.80 | 224.00 | 224.40 | 2,076,574 |
| Dec 2, 2021 | 218.00 | 228.40 | 215.80 | 223.60 | 1,256,901 |
| Dec 1, 2021 | 215.00 | 222.40 | 214.00 | 220.20 | 1,120,417 |
| Nov 30, 2021 | 213.60 | 219.00 | 207.20 | 213.60 | 4,130,648 |
National Express Group PLC Information
| Name | National Express Group PLC | Epic | NEX |
|---|---|---|---|
| ISIN | GB0006215205 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Railroads | Sector | Industrials |
| EMS | 5,000 | Prev Close | 233.40p |
| Shares in Issue | 614.09 m | Market Cap | £1.48 bn |
| PE Ratio | 6.397953 | Div per Share | £0.00 |
| Div Yield | 3.09 | Div Cover | n/a |
| EPS | -£0.06 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.005653 | Quick Ratio | 0.84498 |
| Current Ratio | 0.928036 | ||
National Express Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/21 | BUY | Jose Garat | CEO | 6,100 @ £3.22 | £19,646.00 |
| 06/04/21 | TIN | Chris Davies | ED | 9,061 @ £0.00 | £0.00 |
| 06/04/21 | SELL | Chris Davies | ED | 4,268 @ £3.29 | £14,059.00 |
| 19/03/21 | BUY | Matthew Crummack | NED | 16,148 @ £3.04 | £49,016.00 |
| 19/03/21 | TIN | Chris Davies | ED | 39,847 @ £0.00 | £0.00 |
National Express Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 356.20 | 9.26 |
| Trustpilot Group PLC | 338.20 | 9.10 |
| Network International Holdings PLC | 295.00 | 8.10 |
| Ferrexpo PLC | 306.20 | 7.14 |
| Reach PLC | 265.00 | 6.85 |
| Synthomer PLC | 433.60 | 6.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 219.00 | -2.67 |
| B&M European Value Retail S.A. | 627.60 | -1.94 |
| Domino's Pizza Group PLC | 361.60 | -1.90 |
| Bh Macro Limited | 3,720.00 | -1.85 |
| Astrazeneca PLC | 8,223.00 | -1.67 |
| Hammerson PLC | 33.20 | -1.60 |
