Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -456.54 | -4.20 | -1.09 | -5.12 | 21.37 | 60.35 |
| Automobiles & Parts | -5.27 | -0.43 | 2.38 | -6.25 | -22.40 | -26.52 |
| Banks | 20.49 | 0.51 | 5.01 | 5.32 | 9.07 | 14.56 |
| Beverages | -368.72 | -1.65 | -0.65 | -3.91 | -2.17 | -23.74 |
| Chemicals | -120.35 | -1.31 | -3.88 | -7.24 | -5.77 | -24.69 |
| Construction & Materials | -117.53 | -1.19 | 1.75 | -0.69 | 4.29 | 19.21 |
| Electricity | -77.68 | -0.78 | 1.74 | 1.74 | -10.20 | -11.52 |
| Electronic & Electrical Equip. | -130.77 | -1.35 | -0.20 | -5.39 | -4.19 | -3.49 |
| Equity Investment Instruments | -115.32 | -0.98 | 1.07 | -1.04 | 0.62 | 5.27 |
| Food & Drug Retailers | 95.02 | 2.50 | 6.54 | 0.32 | -2.88 | -13.09 |
| Food Producers | -38.81 | -0.48 | 8.22 | 8.12 | 10.30 | 17.88 |
| Gas Water & Multiutilities index | -27.67 | -0.46 | 3.11 | -1.42 | -2.55 | -6.56 |
| General Financial | 138.89 | 1.00 | -2.06 | -6.90 | -4.29 | 9.07 |
| General Industrials | -114.24 | -1.66 | -0.45 | -1.58 | -0.59 | 4.53 |
| General Retailers | -38.59 | -0.98 | 3.55 | -2.21 | 3.26 | 6.85 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -34.83 | -0.28 | 1.07 | -5.56 | -5.01 | 8.81 |
| Index - Leisure Goods | -317.56 | -1.32 | -4.25 | -7.54 | -1.07 | -1.96 |
| Industrial Engineering | -309.93 | -2.27 | -4.29 | -9.82 | -6.16 | -11.52 |
| Industrial Metals | 96.60 | 1.41 | 2.06 | 11.92 | 1.67 | 2.37 |
| Industrial Transportation | -1.62 | -0.04 | 2.10 | 3.18 | 4.92 | 20.91 |
| Life Insurance | -171.14 | -2.93 | 0.73 | -7.85 | -9.32 | -19.73 |
| Media | -248.25 | -2.10 | -1.27 | -5.08 | 3.81 | 11.37 |
| Mining | -180.30 | -1.71 | -2.81 | 18.44 | 4.40 | -10.87 |
| Mobile Telecommunications | -5.09 | -0.28 | 3.24 | 0.77 | -4.63 | -24.26 |
| Nonlife Insurance | -40.42 | -1.10 | 1.48 | -4.72 | 8.16 | 14.24 |
| Oil & Gas Producers | 26.13 | 0.27 | 2.28 | 8.99 | 12.79 | 10.73 |
| Personal Goods | -38.12 | -0.24 | -0.09 | -3.91 | -26.68 | -56.58 |
| Pharmaceuticals & Biotech. | 853.95 | 3.90 | 7.91 | 8.22 | 12.10 | 1.12 |
| Real Estate & Investment Servic | -20.45 | -0.95 | -0.35 | -7.07 | -7.34 | -7.40 |
| Real Estate Investment Trusts | -12.39 | -0.56 | 1.35 | -4.24 | -8.17 | -2.79 |
| Software & Computer Services | -27.52 | -1.14 | 1.96 | -5.48 | -1.35 | 24.12 |
| Support Services | -84.04 | -0.80 | -1.46 | -5.06 | -0.80 | -0.30 |
| Tobacco | 165.87 | 0.62 | 3.95 | 0.64 | 2.37 | -16.51 |
| Travel & Leisure | -108.47 | -1.42 | 1.23 | -6.92 | 0.04 | -0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,501.50 | 13.45 |
| Barclays PLC | 203.16 | 6.29 |
| Unilever PLC | 4,053.00 | 4.92 |
| Astrazeneca PLC | 11,994.00 | 5.66 |
| Hikma Pharmaceuticals PLC | 1,862.00 | 2.70 |
| Antofagasta PLC | 2,209.00 | 1.99 |
| London Stock Exchange Group PLC | 8,906.00 | 1.11 |
| Imperial Brands PLC | 1,824.50 | 1.11 |
| Howden Joinery Group PLC | 877.50 | 0.86 |
| Gsk PLC | 1,649.50 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.40 | -6.52 |
| Bae Systems PLC | 1,294.00 | -5.10 |
| Smith (Ds) PLC | 335.00 | -3.18 |
| Schroders PLC | 351.80 | -4.19 |
| Pershing Square Holdings LTD | 3,834.00 | -4.01 |
| Rolls-Royce Holdings PLC | 402.00 | -3.60 |
| St. James's Place PLC | 428.60 | -3.47 |
| Spirax-Sarco Engineering PLC | 8,865.00 | -3.11 |
| Sainsbury (J) PLC | 260.40 | -2.84 |
| Whitbread PLC | 3,027.00 | -2.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
