224.40p+7.40 (+3.41%)22 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

National Express Group PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:35:21224.40p413,795£928,555.98
Oct 22, 202116:29:59224.00p21£47.04
Oct 22, 202116:29:55224.20p1£2.24
Oct 22, 202116:29:35224.00p67£150.08
Oct 22, 202116:29:35224.00p138£309.12
Oct 22, 202116:29:35224.00p262£586.88
Oct 22, 202116:29:33223.60p47£105.09
Oct 22, 202116:29:33223.60p175£391.30
Oct 22, 202116:29:32223.80p55£123.09
Oct 22, 202116:29:30224.00p1£2.24
Oct 22, 202116:29:30224.00p48£107.52
Oct 22, 202116:29:25224.20p3,550£7,959.24
Oct 22, 202116:29:19224.00p300£672.00
Oct 22, 202116:29:18223.85p1,000£2,238.46
Oct 22, 202116:29:00224.00p145£324.80
Oct 22, 202116:29:00224.00p500£1,120.00
Oct 22, 202116:28:58223.80p3£6.71
Oct 22, 202116:28:25223.80p12£26.86
Oct 22, 202116:28:23223.80p231£516.98
Oct 22, 202116:27:18223.80p297£664.69
Oct 22, 202116:27:17223.80p3£6.71
Oct 22, 202116:27:17223.80p236£528.17
Oct 22, 202116:27:17223.80p474£1,060.81
Oct 22, 202116:27:10223.91p223£499.32
Oct 22, 202116:26:35224.00p428£958.72
Oct 22, 202116:25:40223.62p2£4.47
Oct 22, 202116:25:11223.80p284£635.59
Oct 22, 202116:25:11224.00p10£22.40
Oct 22, 202116:25:11224.20p20£44.84
Oct 22, 202116:25:11224.20p5£11.21
Oct 22, 202116:25:02224.00p183£409.92
Oct 22, 202116:24:40224.40p435£976.14
Oct 22, 202116:23:38224.20p55£123.31
Oct 22, 202116:23:38224.40p992£2,226.05
Oct 22, 202116:23:38224.40p561£1,258.88
Oct 22, 202116:23:38224.40p700£1,570.80
Oct 22, 202116:23:38224.40p217£486.95
Oct 22, 202116:23:38224.40p249£558.76
Oct 22, 202116:23:13224.40p215£482.46
Oct 22, 202116:23:13224.40p232£520.61
Oct 22, 202116:23:13224.40p535£1,200.54
Oct 22, 202116:23:13224.40p215£482.46
Oct 22, 202116:23:10225.00p2,925£6,581.25
Oct 22, 202116:23:10225.00p5,000£11,250.00
Oct 22, 202116:23:10225.00p490£1,102.50
Oct 22, 202116:23:10225.00p1,220£2,745.00
Oct 22, 202116:23:10225.00p428£963.00
Oct 22, 202116:23:10225.00p695£1,563.75
Oct 22, 202116:23:10225.00p376£846.00
Oct 22, 202116:23:10224.80p1,272£2,859.46