Shares Magazine
€103.00-9.00 (-8.04%)18 Jul 2025, 15:47
Leverage Shares Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 18, 2025 | 15:47:30 | €102.00 | 0 | 0.00 null |
| Jul 18, 2025 | 14:30:55 | €107.00 | 0 | 0.00 null |
| Jul 18, 2025 | 14:30:54 | €107.00 | 0 | 0.00 null |
| Jul 18, 2025 | 14:30:54 | €107.00 | 1 | 107.00 null |
| Jul 18, 2025 | 13:01:47 | €108.00 | 0 | 0.00 null |
| Jul 18, 2025 | 13:01:47 | €108.00 | 0 | 0.00 null |
| Jul 18, 2025 | 12:52:41 | €109.00 | 0 | 0.00 null |
| Jul 18, 2025 | 11:34:28 | €110.00 | 0 | 0.00 null |
| Jul 15, 2025 | 08:03:07 | €110.00 | 1 | 110.00 null |
| Jul 14, 2025 | 14:41:09 | €111.00 | 100 | 11,100.00 null |
| Jul 14, 2025 | 14:36:05 | €111.00 | 150 | 16,650.00 null |
| Jul 11, 2025 | 09:45:07 | €108.00 | 1 | 108.00 null |
| Jul 10, 2025 | 11:32:53 | €115.00 | 3 | 345.00 null |
| Jul 10, 2025 | 11:32:53 | €115.00 | 0 | 0.00 null |
| Jul 10, 2025 | 11:32:53 | €115.00 | 15 | 1,725.00 null |
| Jul 10, 2025 | 08:13:35 | €114.00 | 1 | 114.00 null |
| Jul 10, 2025 | 08:13:35 | €114.00 | 0 | 0.00 null |
| Jul 10, 2025 | 08:13:28 | €114.00 | 1 | 114.00 null |
| Jul 9, 2025 | 14:42:09 | €114.00 | 0 | 0.00 null |
| Jul 9, 2025 | 13:22:43 | €114.00 | 0 | 0.00 null |
| Jul 9, 2025 | 13:22:43 | €114.00 | 0 | 0.00 null |
| Jul 9, 2025 | 13:12:28 | €114.00 | 2 | 228.00 null |
| Jul 9, 2025 | 13:12:28 | €114.00 | 0 | 0.00 null |
| Jul 8, 2025 | 09:17:55 | €115.00 | 0 | 0.00 null |
| Jul 8, 2025 | 08:40:14 | €115.00 | 0 | 0.00 null |
| Jul 8, 2025 | 08:14:33 | €118.00 | 1 | 118.00 null |
| Jul 7, 2025 | 14:32:24 | €116.00 | 0 | 0.00 null |
| Jul 3, 2025 | 15:19:07 | €117.00 | 0 | 0.00 null |
| Jul 3, 2025 | 15:19:07 | €117.00 | 0 | 0.00 null |
| Jul 3, 2025 | 14:39:44 | €115.00 | 0 | 0.00 null |
| Jul 3, 2025 | 13:57:20 | €115.00 | 0 | 0.00 null |
| Jul 3, 2025 | 09:29:58 | €114.00 | 0 | 0.00 null |
| Jul 3, 2025 | 08:53:07 | €117.00 | 0 | 0.00 null |
| Jul 3, 2025 | 08:00:23 | €114.00 | 0 | 0.00 null |
| Jul 3, 2025 | 08:00:20 | €114.00 | 4 | 456.00 null |
| Jul 3, 2025 | 08:00:18 | €114.00 | 2 | 228.00 null |
| Jul 3, 2025 | 08:00:17 | €112.00 | 1 | 112.00 null |
| Jul 3, 2025 | 08:00:23 | €114.00 | 4 | 456.00 null |
| Jul 3, 2025 | 08:00:20 | €114.00 | 4 | 456.00 null |
| Jul 2, 2025 | 16:30:00 | €113.00 | 1 | 113.00 null |
| Jul 2, 2025 | 15:14:14 | €118.00 | 0 | 0.00 null |
| Jul 2, 2025 | 14:39:55 | €116.00 | 0 | 0.00 null |
| Jul 2, 2025 | 08:16:22 | €119.00 | 0 | 0.00 null |
| Jul 2, 2025 | 08:30:29 | €119.00 | 1 | 119.00 null |
| Jul 2, 2025 | 08:16:22 | €119.00 | 2 | 238.00 null |
| Jul 2, 2025 | 08:16:02 | €119.00 | 15 | 1,785.00 null |
| Jul 1, 2025 | 16:28:39 | €118.00 | 1 | 118.00 null |
| Jun 30, 2025 | 08:49:12 | €125.00 | 0 | 0.00 null |
| Jun 30, 2025 | 08:03:17 | €122.00 | 1 | 122.00 null |
| Jun 27, 2025 | 12:50:00 | €120.00 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 311.00 | 11.47 |
| Asos PLC | 337.50 | 6.13 |
| Burberry Group PLC | 1,317.50 | 5.57 |
| Rhi Magnesita N.V. | 3,020.00 | 4.86 |
| Pennon Group PLC | 516.00 | 4.50 |
| Senior PLC | 195.80 | 4.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,348.00 | -4.60 |
| Bridgepoint Group PLC | 341.00 | -3.89 |
| Sdcl Efficiency Income Trust PLC | 55.20 | -3.16 |
| Softcat PLC | 1,626.00 | -2.87 |
| Mondi PLC | 1,134.50 | -2.83 |
| Bloomsbury Publishing PLC | 515.00 | -2.46 |
Risers/fallers data from previous trading day.