1. Share Prices

  2. Nuformix PLC (NFX)

0.10p-0.00 (-2.44%)13 Feb 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 13, 20250.10p0.10p0.09p0.10p52,750,470
Feb 12, 20250.09p0.12p0.09p0.10p213,442,095
Feb 11, 20250.08p0.10p0.08p0.08p116,570,575
Feb 10, 20250.07p0.08p0.07p0.08p25,972,691
Feb 7, 20250.07p0.08p0.07p0.07p10,841,992
Feb 6, 20250.07p0.08p0.07p0.07p10,122,164
Feb 5, 20250.07p0.17p0.06p0.07p58,965,715
Feb 4, 20250.07p0.08p0.07p0.07p7,730,412
Feb 3, 20250.08p0.09p0.07p0.07p44,852,682
Jan 31, 20250.07p0.09p0.07p0.07p37,799,704
Jan 30, 20250.07p0.09p0.07p0.07p193,423,654
Jan 29, 20250.12p0.12p0.08p0.09p262,461,993
Jan 28, 20250.14p0.23p0.12p0.14p1,053,135,558
Jan 27, 20250.06p0.11p0.07p0.12p169,133,454
Jan 24, 20250.06p0.07p0.06p0.06p37,719,530
Jan 23, 20250.05p0.07p0.05p0.06p6,278,005
Jan 22, 20250.06p0.07p0.06p0.06p15,998,543
Jan 21, 20250.07p0.07p0.06p0.06p3,915,175
Jan 20, 20250.06p0.07p0.05p0.06p45,465,299
Jan 17, 20250.05p0.06p0.05p0.05p62,086,812
Jan 16, 20250.05p0.06p0.05p0.06p28,378,415
Jan 15, 20250.07p0.07p0.05p0.06p200,029,882
Jan 14, 20250.05p0.06p0.04p0.06p222,601,238
Jan 13, 20250.06p0.07p0.04p0.05p150,642,386
Jan 10, 20250.06p0.07p0.05p0.06p93,970,077
Jan 9, 20250.05p0.05p0.05p0.05p532,560
Jan 8, 20250.05p0.05p0.05p0.05p23,319,817
Jan 7, 20250.04p0.06p0.04p0.05p710,564
Jan 6, 20250.06p0.06p0.04p0.05p1,193,652
Jan 3, 20250.05p0.05p0.05p0.05p18,481,595
Jan 2, 20250.04p0.05p0.04p0.05p5,831,986
Dec 31, 20240.05p0.05p0.05p0.05p9,510,256
Dec 30, 20240.04p0.06p0.04p0.05p3,698,382
Dec 27, 20240.06p0.06p0.05p0.05p2,000,363
Dec 23, 20240.04p0.06p0.04p0.05p1,712,267
Dec 20, 20240.06p0.06p0.04p0.05p931,030
Dec 19, 20240.04p0.06p0.04p0.05p5,878,123
Dec 18, 20240.05p0.05p0.05p0.05p3,891,010
Dec 17, 20240.05p0.05p0.04p0.05p9,197,314
Dec 16, 20240.05p0.06p0.05p0.05p8,256,628
Dec 13, 20240.05p0.05p0.05p0.05p6,586,003
Dec 12, 20240.05p0.06p0.05p0.05p21,623,753
Dec 11, 20240.05p0.05p0.05p0.05p22,628,969
Dec 10, 20240.06p0.06p0.05p0.05p25,095,972
Dec 9, 20240.07p0.07p0.05p0.05p58,196,005
Dec 6, 20240.05p0.06p0.05p0.06p5,745,816
Dec 5, 20240.05p0.07p0.05p0.06p46,391,843
Dec 4, 20240.05p0.06p0.05p0.06p24,313,108
Dec 3, 20240.06p0.06p0.05p0.06p60,489,693
Dec 2, 20240.05p0.07p0.05p0.05p12,934,842
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Coca-Cola Hbc AG3,190.007.41
Wizz Air Holdings PLC1,687.005.97
Mondi PLC1,315.005.20
Vistry Group PLC626.004.33
Renewi PLC851.004.29
Pennon Group PLC472.203.51

Fallers

CompanyPrice% Chg
Renishaw PLC3,160.00-11.73
British American Tobacco PLC3,095.00-8.81
Tate & Lyle PLC590.00-6.65
Unilever PLC4,483.00-5.64
Lancashire Holdings Limited599.00-4.77
Barclays PLC293.25-4.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.