0.28p+0.00 (+0.41%)26 Feb 2024, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nuformix PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 23, 20240.27p0.30p0.26p0.27p1,773,567
Feb 22, 20240.28p0.30p0.27p0.28p473,566
Feb 21, 20240.27p0.30p0.27p0.28p242,523
Feb 20, 20240.29p0.30p0.27p0.28p277,900
Feb 19, 20240.27p0.30p0.26p0.28p216,473
Feb 16, 20240.26p0.29p0.26p0.28p115,957
Feb 15, 20240.30p0.30p0.29p0.29p1,001,000
Feb 14, 20240.29p0.33p0.29p0.28p3,005,823
Feb 13, 20240.26p0.33p0.26p0.29p300,591
Feb 12, 20240.31p0.33p0.28p0.29p1,882,033
Feb 9, 20240.31p0.31p0.28p0.29p217,229
Feb 8, 20240.26p0.34p0.26p0.29p231,722
Feb 7, 20240.29p0.33p0.29p0.30p515,000
Feb 6, 20240.26p0.34p0.26p0.30p69,063
Feb 5, 20240.28p0.34p0.28p0.30p585,788
Feb 2, 20240.26p0.34p0.26p0.30p169,169
Feb 1, 20240.30p0.34p0.26p0.31p92,037
Jan 31, 20240.34p0.34p0.28p0.32p1,632,569
Jan 30, 20240.30p0.34p0.28p0.31p260,302
Jan 29, 20240.34p0.42p0.26p0.30p38,998,564
Jan 26, 20240.37p0.37p0.37p0.39p274,589
Jan 25, 20240.37p0.37p0.35p0.39p266,300
Jan 24, 20240.44p0.44p0.37p0.39p459,211
Jan 23, 20240.36p0.44p0.34p0.39p1,012,626
Jan 22, 20240.44p0.44p0.36p0.40p1,549,843
Jan 19, 20240.36p0.44p0.34p0.39p110,848
Jan 18, 20240.38p0.38p0.38p0.40p111,945
Jan 17, 20240.39p0.41p0.38p0.40p2,018,965
Jan 16, 20240.41p0.44p0.36p0.40p652,125
Jan 15, 20240.44p0.44p0.36p0.40p162,560
Jan 12, 20240.43p0.44p0.34p0.40p925,195
Jan 11, 20240.43p0.43p0.38p0.39p1,373,363
Jan 10, 20240.40p0.43p0.37p0.39p2,829,986
Jan 9, 20240.39p0.39p0.39p0.37p547,882
Jan 8, 20240.35p0.44p0.35p0.38p2,840,263
Jan 5, 20240.40p0.44p0.32p0.40p5,778,955
Jan 4, 20240.35p0.38p0.28p0.35p3,310,776
Jan 3, 20240.33p0.35p0.29p0.32p1,811,462
Jan 2, 20240.35p0.35p0.31p0.33p419,790
Dec 29, 20230.34p0.34p0.31p0.33p3,395,471
Dec 28, 20230.33p0.34p0.29p0.32p3,042,186
Dec 27, 20230.30p0.34p0.29p0.33p10,356,177
Dec 22, 20230.29p0.29p0.26p0.28p384,853
Dec 20, 20230.30p0.30p0.26p0.28p811,510
Dec 19, 20230.30p0.31p0.27p0.28p11,151,269
Dec 18, 20230.30p0.35p0.30p0.33p7,562,857
Dec 15, 20230.35p0.35p0.29p0.33p13,625,643
Dec 14, 20230.30p0.30p0.25p0.31p6,689,361
Dec 13, 20230.31p0.31p0.28p0.28p97,623
Dec 12, 20230.28p0.31p0.25p0.28p3,023,177
Showing 1 to 50 of 250