National Grid Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 17:09 834.21 21,736 832.90 835.00 Buy £181,324.10 O
Jul 19 2019, 16:37 834.88 24,228 834.40 835.00 Buy £202,275.70 O
Jul 19 2019, 16:35 834.80 2,076,382 834.70 834.80 Buy £17,333,636.94 UT
Jul 19 2019, 16:29 832.80 400 832.60 832.80 Buy £3,331.20 AT
Jul 19 2019, 16:29 832.60 70 832.60 832.90 Sell £582.82 AT
Jul 19 2019, 16:29 832.60 50 832.60 832.90 Sell £416.30 AT
Jul 19 2019, 16:29 832.80 279 832.60 832.80 Buy £2,323.51 AT
Jul 19 2019, 16:29 832.30 74 832.30 832.70 Sell £615.90 AT
Jul 19 2019, 16:29 832.60 2 832.60 832.80 Sell £16.65 AT
Jul 19 2019, 16:29 832.80 12 832.60 832.80 Buy £99.94 AT
Jul 19 2019, 16:29 832.70 2,364 832.60 832.70 Buy £19,685.03 AT
Jul 19 2019, 16:29 832.80 100 832.60 832.80 Buy £832.80 AT
Jul 19 2019, 16:29 832.80 680 832.60 832.80 Buy £5,663.04 AT
Jul 19 2019, 16:29 832.70 136 832.60 832.70 Buy £1,132.47 AT
Jul 19 2019, 16:29 832.70 500 832.70 832.90 Sell £4,163.50 AT
Jul 19 2019, 16:29 832.60 97 832.60 832.90 Sell £807.62 AT
Jul 19 2019, 16:29 832.70 113 832.70 832.90 Sell £940.95 AT
Jul 19 2019, 16:29 832.80 87 832.60 832.80 Buy £724.54 AT
Jul 19 2019, 16:29 832.60 30 832.60 832.90 Sell £249.78 AT
Jul 19 2019, 16:29 832.70 15 832.70 832.90 Sell £124.91 AT
Jul 19 2019, 16:29 832.70 500 832.70 832.90 Sell £4,163.50 AT
Jul 19 2019, 16:29 832.60 139 832.60 832.90 Sell £1,157.31 AT
Jul 19 2019, 16:29 832.70 22 832.60 832.70 Buy £183.19 AT
Jul 19 2019, 16:29 832.60 34 832.60 832.80 Sell £283.08 AT
Jul 19 2019, 16:29 832.80 13 832.60 832.80 Buy £108.26 AT
Jul 19 2019, 16:29 832.80 135 832.60 832.80 Buy £1,124.28 AT
Jul 19 2019, 16:29 832.80 200 832.60 832.80 Buy £1,665.60 AT
Jul 19 2019, 16:29 832.60 35 832.60 832.80 Sell £291.41 AT
Jul 19 2019, 16:29 832.60 175 832.60 832.80 Sell £1,457.05 AT
Jul 19 2019, 16:29 832.80 191 832.60 832.80 Buy £1,590.65 O
Jul 19 2019, 16:29 832.70 1,931 832.60 832.70 Buy £16,079.44 AT
Jul 19 2019, 16:29 832.70 500 832.60 832.70 Buy £4,163.50 AT
Jul 19 2019, 16:29 832.70 54 832.60 832.70 Buy £449.66 AT
Jul 19 2019, 16:29 832.70 131 832.60 832.70 Buy £1,090.84 AT
Jul 19 2019, 16:29 832.70 135 832.70 832.80 Sell £1,124.15 AT
Jul 19 2019, 16:29 832.70 613 832.70 832.80 Sell £5,104.45 AT
Jul 19 2019, 16:29 832.80 173 832.70 832.80 Buy £1,440.74 AT
Jul 19 2019, 16:29 832.80 222 832.70 832.80 Buy £1,848.82 AT
Jul 19 2019, 16:29 832.80 8 832.70 832.80 Buy £66.62 AT
Jul 19 2019, 16:29 832.80 384 832.70 832.80 Buy £3,197.95 AT
Jul 19 2019, 16:29 832.60 20 832.60 832.80 Sell £166.52 AT
Jul 19 2019, 16:29 832.70 52 832.60 832.70 Buy £433.00 AT
Jul 19 2019, 16:29 832.70 322 832.60 832.70 Buy £2,681.29 AT
Jul 19 2019, 16:29 832.70 284 832.60 832.70 Buy £2,364.87 AT
Jul 19 2019, 16:29 832.70 21 832.60 832.70 Buy £174.87 AT
Jul 19 2019, 16:29 832.70 343 832.60 832.70 Buy £2,856.16 AT
Jul 19 2019, 16:29 832.70 16 832.60 832.70 Buy £133.23 AT
Jul 19 2019, 16:29 832.70 167 832.60 832.70 Buy £1,390.61 AT
Jul 19 2019, 16:29 832.70 245 832.60 832.70 Buy £2,040.12 AT
Jul 19 2019, 16:29 832.70 184 832.60 832.70 Buy £1,532.17 AT
Showing 1 to 50 of 42,413
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.