918.60p+4.60 (+0.50%)11 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

National Grid PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:50:08920.55p52,487£483,170.13
Jun 11, 202116:49:36920.55p114,558£1,054,565.96
Jun 11, 202116:39:18919.10p75,000£689,325.00
Jun 11, 202116:36:13918.00p75,000£688,500.00
Jun 11, 202116:35:06918.60p1,521,362£13,975,231.33
Jun 11, 202116:29:59919.60p367£3,374.93
Jun 11, 202116:29:59919.60p357£3,282.97
Jun 11, 202116:29:58919.60p16£147.14
Jun 11, 202116:29:58919.60p12£110.35
Jun 11, 202116:29:58919.60p15£137.94
Jun 11, 202116:29:50919.70p1£9.20
Jun 11, 202116:29:46919.70p138£1,269.19
Jun 11, 202116:29:46919.70p13£119.56
Jun 11, 202116:29:44919.60p400£3,678.40
Jun 11, 202116:29:40919.70p100£919.70
Jun 11, 202116:29:39919.60p323£2,970.31
Jun 11, 202116:29:38919.60p77£708.09
Jun 11, 202116:29:36919.60p400£3,678.40
Jun 11, 202116:29:36919.60p400£3,678.40
Jun 11, 202116:29:36919.60p400£3,678.40
Jun 11, 202116:29:30919.50p13£119.54
Jun 11, 202116:29:30919.70p100£919.70
Jun 11, 202116:29:30919.70p110£1,011.67
Jun 11, 202116:29:28919.60p55£505.78
Jun 11, 202116:29:28919.60p35£321.86
Jun 11, 202116:29:26919.60p400£3,678.40
Jun 11, 202116:29:26919.60p312£2,869.15
Jun 11, 202116:29:26919.60p195£1,793.22
Jun 11, 202116:29:26919.60p74£680.50
Jun 11, 202116:29:26919.60p400£3,678.40
Jun 11, 202116:29:22919.70p24£220.73
Jun 11, 202116:29:22919.70p263£2,418.81
Jun 11, 202116:29:22919.70p62£570.21
Jun 11, 202116:29:22919.70p280£2,575.16
Jun 11, 202116:29:21919.70p120£1,103.64
Jun 11, 202116:29:19919.70p400£3,678.80
Jun 11, 202116:29:19919.70p400£3,678.80
Jun 11, 202116:29:19919.70p400£3,678.80
Jun 11, 202116:29:19919.70p400£3,678.80
Jun 11, 202116:29:19919.50p216£1,986.12
Jun 11, 202116:29:19919.50p54£496.53
Jun 11, 202116:29:19919.50p87£799.97
Jun 11, 202116:29:19919.50p523£4,808.98
Jun 11, 202116:29:19919.50p619£5,691.71
Jun 11, 202116:29:19919.50p837£7,696.22
Jun 11, 202116:29:19919.50p500£4,597.50
Jun 11, 202116:29:19919.60p848£7,798.21
Jun 11, 202116:29:19919.60p86£790.86
Jun 11, 202116:29:19919.60p784£7,209.66
Jun 11, 202116:29:19919.60p207£1,903.57