1. Share Prices

  2. National Grid PLC (NG.)

1,017.00p-8.00 (-0.78%)16 Apr 2024, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Trades

DateTimePriceQuantityValue
Apr 16, 202410:03:511,017.00p337£3,427.29
Apr 16, 202410:03:511,017.00p476£4,840.92
Apr 16, 202410:03:391,017.00p18£183.06
Apr 16, 202410:03:341,017.00p1£10.17
Apr 16, 202410:03:341,017.00p164£1,667.88
Apr 16, 202410:03:211,016.50p391£3,974.52
Apr 16, 202410:03:211,016.50p491£4,991.02
Apr 16, 202410:03:211,016.50p1,489£15,135.69
Apr 16, 202410:03:211,016.50p159£1,616.24
Apr 16, 202410:03:101,017.00p24£244.08
Apr 16, 202410:03:061,017.00p2£20.34
Apr 16, 202410:03:051,016.50p613£6,231.15
Apr 16, 202410:03:051,016.50p336£3,415.44
Apr 16, 202410:03:051,016.50p29£294.79
Apr 16, 202410:03:011,016.00p19£193.04
Apr 16, 202410:02:541,016.50p167£1,697.56
Apr 16, 202410:02:541,016.50p337£3,425.61
Apr 16, 202410:02:531,016.50p337£3,425.61
Apr 16, 202410:02:521,016.50p330£3,354.45
Apr 16, 202410:02:521,016.50p6£60.99
Apr 16, 202410:02:521,016.50p550£5,590.75
Apr 16, 202410:02:521,016.50p182£1,850.03
Apr 16, 202410:02:521,016.50p446£4,533.59
Apr 16, 202410:02:521,016.50p345£3,506.93
Apr 16, 202410:02:391,016.50p217£2,205.80
Apr 16, 202410:02:391,016.50p138£1,402.77
Apr 16, 202410:02:391,016.50p311£3,161.32
Apr 16, 202410:02:391,016.50p754£7,664.41
Apr 16, 202410:02:391,016.50p650£6,607.25
Apr 16, 202410:02:391,016.50p897£9,118.00
Apr 16, 202410:02:391,016.50p17£172.81
Apr 16, 202410:02:201,016.00p39£396.24
Apr 16, 202410:02:201,016.00p188£1,910.08
Apr 16, 202410:02:201,016.00p227£2,306.32
Apr 16, 202410:02:201,016.00p227£2,306.32
Apr 16, 202410:02:201,016.00p391£3,972.56
Apr 16, 202410:02:201,016.00p369£3,749.04
Apr 16, 202410:02:101,016.50p1£10.16
Apr 16, 202410:02:101,016.50p391£3,974.52
Apr 16, 202410:02:101,016.50p67£681.06
Apr 16, 202410:02:041,017.00p19£193.23
Apr 16, 202410:01:461,017.00p173£1,759.41
Apr 16, 202410:01:451,016.50p1£10.16
Apr 16, 202410:01:451,017.00p173£1,759.41
Apr 16, 202410:01:451,017.00p173£1,759.41
Apr 16, 202410:01:451,017.00p451£4,586.67
Apr 16, 202410:01:451,017.00p87£884.79
Apr 16, 202410:01:451,017.00p109£1,108.53
Apr 16, 202410:01:381,017.00p29£294.93
Apr 16, 202410:01:151,017.00p137£1,393.29

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,060.003.31
Centamin PLC129.002.14
Plus500 LTD2,020.002.07
Wood Group (John) PLC143.001.85
Octopus Renewables Infrastructure Trust PLC69.931.35
Bakkavor Group PLC116.000.87

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.47-28.94
Auction Technology Group PLC526.54-15.48
Qinetiq Group PLC333.91-6.68
Tui AG586.50-4.48
Watches Of Switzerland Group PLC343.50-4.21
Hays PLC88.65-4.16