Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

National Grid Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 17:10 1,066.26 2,824 1,063.80 1,064.20 Buy £30,111.1824 O
Feb 21 2020, 16:39 1,061.40 600,000 1,063.80 1,064.20 Sell £6,368,400.000000 O
Feb 21 2020, 16:36 1,065.50 105,959 1,063.80 1,064.20 Buy £1,128,993.145 O
Feb 21 2020, 16:35 1,063.80 1,977,758 1,063.80 1,064.00 Sell £21,039,389.604 UT
Feb 21 2020, 16:29 1,062.40 1 1,062.20 1,062.40 Buy £10.624 O
Feb 21 2020, 16:29 1,062.20 326 1,062.20 1,062.60 Sell £3,462.772 AT
Feb 21 2020, 16:29 1,062.20 160 1,062.20 1,062.40 Sell £1,699.52 AT
Feb 21 2020, 16:29 1,062.20 112 1,062.20 1,062.60 Sell £1,189.664 AT
Feb 21 2020, 16:29 1,062.20 224 1,062.20 1,062.60 Sell £2,379.328 AT
Feb 21 2020, 16:29 1,062.40 556 1,062.40 1,062.60 Sell £5,906.944 AT
Feb 21 2020, 16:29 1,062.40 127 1,062.40 1,062.60 Sell £1,349.248 AT
Feb 21 2020, 16:29 1,062.40 186 1,062.40 1,062.60 Sell £1,976.064 AT
Feb 21 2020, 16:29 1,062.40 440 1,062.40 1,062.60 Sell £4,674.56 AT
Feb 21 2020, 16:29 1,062.40 5 1,062.40 1,062.60 Sell £53.12 AT
Feb 21 2020, 16:29 1,062.40 433 1,062.40 1,062.60 Sell £4,600.192 AT
Feb 21 2020, 16:29 1,062.40 811 1,062.40 1,062.60 Sell £8,616.064 AT
Feb 21 2020, 16:29 1,062.40 1 1,062.40 1,062.60 Sell £10.624 AT
Feb 21 2020, 16:29 1,062.50 2,000 1,061.80 1,062.40 Buy £21,250.0000 O
Feb 21 2020, 16:29 1,062.80 58 1,062.40 1,062.80 Buy £616.424 AT
Feb 21 2020, 16:29 1,062.60 100 1,062.40 1,062.80 Sell £1,062.6 O
Feb 21 2020, 16:29 1,062.80 158 1,062.40 1,062.80 Buy £1,679.224 AT
Feb 21 2020, 16:29 1,062.60 100 1,062.40 1,062.60 Buy £1,062.6 AT
Feb 21 2020, 16:29 1,062.60 947 1,062.40 1,062.60 Buy £10,062.822 AT
Feb 21 2020, 16:29 1,062.40 200 1,062.00 1,062.40 Buy £2,124.8 AT
Feb 21 2020, 16:29 1,062.40 224 1,062.00 1,062.40 Buy £2,379.776 AT
Feb 21 2020, 16:29 1,062.40 971 1,062.00 1,062.40 Buy £10,315.904 AT
Feb 21 2020, 16:29 1,062.40 126 1,062.20 1,062.40 Buy £1,338.624 AT
Feb 21 2020, 16:29 1,062.40 566 1,062.00 1,062.40 Buy £6,013.184 AT
Feb 21 2020, 16:29 1,062.40 28 1,062.00 1,062.40 Buy £297.472 AT
Feb 21 2020, 16:29 1,062.20 820 1,062.00 1,062.40 Sell £8,710.04 O
Feb 21 2020, 16:28 1,062.20 1 1,062.20 1,062.40 Sell £10.622 AT
Feb 21 2020, 16:28 1,062.20 319 1,062.00 1,062.20 Buy £3,388.418 AT
Feb 21 2020, 16:28 1,062.20 636 1,062.00 1,062.20 Buy £6,755.592 AT
Feb 21 2020, 16:28 1,062.20 205 1,062.00 1,062.20 Buy £2,177.51 AT
Feb 21 2020, 16:28 1,062.20 662 1,062.00 1,062.20 Buy £7,031.764 AT
Feb 21 2020, 16:28 1,062.20 301 1,062.00 1,062.20 Buy £3,197.222 AT
Feb 21 2020, 16:27 1,062.00 122 1,061.80 1,062.00 Buy £1,295.64 AT
Feb 21 2020, 16:27 1,062.00 166 1,061.80 1,062.00 Buy £1,762.92 AT
Feb 21 2020, 16:27 1,062.00 267 1,061.80 1,062.00 Buy £2,835.54 AT
Feb 21 2020, 16:27 1,062.00 916 1,061.80 1,062.00 Buy £9,727.92 AT
Feb 21 2020, 16:27 1,061.80 62 1,061.80 1,062.00 Sell £658.316 AT
Feb 21 2020, 16:27 1,061.81 62 1,061.80 1,062.00 Sell £658.3222 O
Feb 21 2020, 16:27 1,061.80 329 1,061.80 1,062.00 Sell £3,493.322 AT
Feb 21 2020, 16:27 1,061.80 363 1,061.80 1,062.00 Sell £3,854.334 AT
Feb 21 2020, 16:27 1,062.00 263 1,061.80 1,062.00 Buy £2,793.06 AT
Feb 21 2020, 16:27 1,062.00 500 1,061.80 1,062.00 Buy £5,310.000 AT
Feb 21 2020, 16:27 1,062.00 209 1,061.80 1,062.00 Buy £2,219.58 AT
Feb 21 2020, 16:27 1,062.00 904 1,061.80 1,062.00 Buy £9,600.48 AT
Feb 21 2020, 16:27 1,062.00 749 1,062.00 1,062.20 Sell £7,954.38 AT
Feb 21 2020, 16:27 1,062.00 1,149 1,062.00 1,062.20 Sell £12,202.38 AT
Showing 1 to 50 of 30,001
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.