905.00p+4.00 (+0.44%)20 Jun 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Trades

DateTimePriceQuantityValue
Jun 20, 202416:16:21905.00p930£8,416.50
Jun 20, 202416:16:21905.00p270£2,443.50
Jun 20, 202416:16:21905.00p360£3,258.00
Jun 20, 202416:16:21905.00p902£8,163.10
Jun 20, 202416:16:19905.00p1,507£13,638.35
Jun 20, 202416:16:19905.00p886£8,018.30
Jun 20, 202416:16:19905.00p257£2,325.85
Jun 20, 202416:16:18905.00p500£4,525.00
Jun 20, 202416:16:18905.00p179£1,619.95
Jun 20, 202416:16:18905.00p446£4,036.30
Jun 20, 202416:16:18905.00p855£7,737.75
Jun 20, 202416:16:18905.00p228£2,063.40
Jun 20, 202416:16:18905.00p454£4,108.70
Jun 20, 202416:16:18905.00p347£3,140.35
Jun 20, 202416:16:18905.00p583£5,276.15
Jun 20, 202416:16:18905.00p270£2,443.50
Jun 20, 202416:16:12904.80p2£18.10
Jun 20, 202416:16:09905.00p650£5,882.50
Jun 20, 202416:16:09905.00p631£5,710.55
Jun 20, 202416:16:09905.00p3,129£28,317.45
Jun 20, 202416:16:09905.00p509£4,606.45
Jun 20, 202416:16:09905.00p416£3,764.80
Jun 20, 202416:16:03905.20p7£63.36
Jun 20, 202416:16:03905.20p22£199.14
Jun 20, 202416:16:03905.20p476£4,308.75
Jun 20, 202416:16:03905.20p297£2,688.44
Jun 20, 202416:16:00905.16p2£18.10
Jun 20, 202416:15:59905.20p348£3,150.10
Jun 20, 202416:15:59905.20p47£425.44
Jun 20, 202416:15:59905.20p39£353.03
Jun 20, 202416:15:59905.20p327£2,960.00
Jun 20, 202416:15:59905.20p600£5,431.20
Jun 20, 202416:15:59905.20p930£8,418.36
Jun 20, 202416:15:59905.20p381£3,448.81
Jun 20, 202416:15:57905.20p716£6,481.23
Jun 20, 202416:15:57905.20p214£1,937.13
Jun 20, 202416:15:57905.20p320£2,896.64
Jun 20, 202416:15:57905.20p527£4,770.40
Jun 20, 202416:15:55905.20p108£977.61
Jun 20, 202416:15:54905.20p1£9.05
Jun 20, 202416:15:53905.20p834£7,549.37
Jun 20, 202416:15:53905.20p1,557£14,093.96
Jun 20, 202416:15:53905.20p240£2,172.48
Jun 20, 202416:15:53905.20p209£1,891.87
Jun 20, 202416:15:51905.00p1,178£10,660.90
Jun 20, 202416:15:51905.20p339£3,068.63
Jun 20, 202416:15:51905.20p368£3,331.14
Jun 20, 202416:15:51905.20p345£3,122.94
Jun 20, 202416:15:51905.20p382£3,457.86
Jun 20, 202416:15:50905.20p115£1,040.98