1,013.00p+6.50 (+0.65%)17 Apr 2024, 18:21
National Grid PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:55:00 | 1,004.00p | 2,574,561 | £25,848,592.44 |
Apr 17, 2024 | 16:35:08 | 1,013.00p | 2,114,614 | £21,421,039.82 |
Apr 17, 2024 | 16:29:45 | 1,014.00p | 297 | £3,011.58 |
Apr 17, 2024 | 16:29:38 | 1,013.50p | 1,139 | £11,543.77 |
Apr 17, 2024 | 16:29:38 | 1,013.50p | 266 | £2,695.91 |
Apr 17, 2024 | 16:29:38 | 1,013.50p | 794 | £8,047.19 |
Apr 17, 2024 | 16:29:29 | 1,013.50p | 266 | £2,695.91 |
Apr 17, 2024 | 16:29:29 | 1,013.50p | 531 | £5,381.69 |
Apr 17, 2024 | 16:29:29 | 1,013.50p | 266 | £2,695.91 |
Apr 17, 2024 | 16:29:27 | 1,013.50p | 540 | £5,472.90 |
Apr 17, 2024 | 16:29:27 | 1,013.50p | 600 | £6,081.00 |
Apr 17, 2024 | 16:29:27 | 1,013.50p | 600 | £6,081.00 |
Apr 17, 2024 | 16:29:27 | 1,013.50p | 638 | £6,466.13 |
Apr 17, 2024 | 16:29:27 | 1,013.50p | 266 | £2,695.91 |
Apr 17, 2024 | 16:29:24 | 1,013.50p | 266 | £2,695.91 |
Apr 17, 2024 | 16:29:24 | 1,013.50p | 266 | £2,695.91 |
Apr 17, 2024 | 16:29:24 | 1,013.50p | 9 | £91.22 |
Apr 17, 2024 | 16:29:23 | 1,013.50p | 266 | £2,695.91 |
Apr 17, 2024 | 16:29:00 | 1,012.68p | 270 | £2,734.22 |
Apr 17, 2024 | 16:28:57 | 1,013.00p | 1,141 | £11,558.33 |
Apr 17, 2024 | 16:28:57 | 1,013.00p | 112 | £1,134.56 |
Apr 17, 2024 | 16:28:57 | 1,013.00p | 30 | £303.90 |
Apr 17, 2024 | 16:28:53 | 1,012.82p | 1,000 | £10,128.16 |
Apr 17, 2024 | 16:28:37 | 1,013.00p | 1,140 | £11,548.20 |
Apr 17, 2024 | 16:28:37 | 1,013.00p | 1,554 | £15,742.02 |
Apr 17, 2024 | 16:28:37 | 1,013.00p | 1,608 | £16,289.04 |
Apr 17, 2024 | 16:28:37 | 1,013.00p | 685 | £6,939.05 |
Apr 17, 2024 | 16:28:01 | 1,013.00p | 1,140 | £11,548.20 |
Apr 17, 2024 | 16:28:01 | 1,013.00p | 679 | £6,878.27 |
Apr 17, 2024 | 16:28:01 | 1,013.00p | 975 | £9,876.75 |
Apr 17, 2024 | 16:28:00 | 1,013.00p | 650 | £6,584.50 |
Apr 17, 2024 | 16:28:00 | 1,013.00p | 653 | £6,614.89 |
Apr 17, 2024 | 16:28:00 | 1,013.00p | 5 | £50.65 |
Apr 17, 2024 | 16:28:00 | 1,013.00p | 1,591 | £16,116.83 |
Apr 17, 2024 | 16:28:00 | 1,013.00p | 1,111 | £11,254.43 |
Apr 17, 2024 | 16:28:00 | 1,013.00p | 266 | £2,694.58 |
Apr 17, 2024 | 16:28:00 | 1,013.00p | 26 | £263.38 |
Apr 17, 2024 | 16:28:00 | 1,013.00p | 1,114 | £11,284.82 |
Apr 17, 2024 | 16:27:35 | 1,013.00p | 266 | £2,694.58 |
Apr 17, 2024 | 16:27:35 | 1,013.00p | 500 | £5,065.00 |
Apr 17, 2024 | 16:27:35 | 1,013.00p | 1,328 | £13,452.64 |
Apr 17, 2024 | 16:27:35 | 1,013.00p | 641 | £6,493.33 |
Apr 17, 2024 | 16:27:15 | 1,013.00p | 355 | £3,596.15 |
Apr 17, 2024 | 16:27:15 | 1,013.00p | 342 | £3,464.46 |
Apr 17, 2024 | 16:27:15 | 1,013.00p | 600 | £6,078.00 |
Apr 17, 2024 | 16:27:13 | 1,013.00p | 75 | £759.75 |
Apr 17, 2024 | 16:27:11 | 1,013.00p | 1,363 | £13,807.19 |
Apr 17, 2024 | 16:27:11 | 1,013.00p | 1,525 | £15,448.25 |
Apr 17, 2024 | 16:27:11 | 1,013.00p | 682 | £6,908.66 |
Apr 17, 2024 | 16:27:11 | 1,013.00p | 1,141 | £11,558.33 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |