1. Share Prices

  2. National Grid PLC (NG.)

1,059.50p+13.50 (+1.29%)23 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:48:291,054.50p1,484,463£15,653,662.34
Apr 23, 202416:48:281,054.50p1,484,463£15,653,662.34
Apr 23, 202416:35:161,059.50p1,937,138£20,523,977.11
Apr 23, 202416:30:001,058.50p233£2,466.30
Apr 23, 202416:30:001,058.50p87£920.90
Apr 23, 202416:30:001,058.50p976£10,330.96
Apr 23, 202416:30:001,058.50p500£5,292.50
Apr 23, 202416:30:001,058.50p631£6,679.14
Apr 23, 202416:29:491,058.86p469£4,966.04
Apr 23, 202416:29:001,059.00p627£6,639.93
Apr 23, 202416:29:001,059.00p1,102£11,670.18
Apr 23, 202416:28:501,059.00p242£2,562.78
Apr 23, 202416:28:501,059.00p16£169.44
Apr 23, 202416:28:501,059.00p609£6,449.31
Apr 23, 202416:28:501,059.00p588£6,226.92
Apr 23, 202416:28:501,059.00p500£5,295.00
Apr 23, 202416:28:501,059.00p191£2,022.69
Apr 23, 202416:28:501,059.00p981£10,388.79
Apr 23, 202416:28:501,059.00p609£6,449.31
Apr 23, 202416:28:501,059.00p6£63.54
Apr 23, 202416:28:501,059.00p131£1,387.29
Apr 23, 202416:28:501,059.00p884£9,361.56
Apr 23, 202416:28:501,059.00p300£3,177.00
Apr 23, 202416:28:501,059.00p644£6,819.96
Apr 23, 202416:28:501,059.00p1£10.59
Apr 23, 202416:28:501,059.00p125£1,323.75
Apr 23, 202416:28:501,059.00p5,000£52,950.00
Apr 23, 202416:28:501,059.00p1,095£11,596.05
Apr 23, 202416:28:501,059.00p228£2,414.52
Apr 23, 202416:27:251,059.50p350£3,708.25
Apr 23, 202416:27:181,059.00p26£275.34
Apr 23, 202416:27:181,059.00p15£158.85
Apr 23, 202416:27:181,059.00p1,255£13,290.45
Apr 23, 202416:27:181,059.00p1,271£13,459.89
Apr 23, 202416:27:181,059.00p647£6,851.73
Apr 23, 202416:27:181,059.00p1,142£12,093.78
Apr 23, 202416:27:061,059.03p2,650£28,064.16
Apr 23, 202416:26:561,059.00p12£127.08
Apr 23, 202416:26:261,059.50p471£4,990.25
Apr 23, 202416:26:261,059.50p141£1,493.90
Apr 23, 202416:26:261,059.50p257£2,722.92
Apr 23, 202416:26:261,059.50p429£4,545.26
Apr 23, 202416:26:211,059.50p128£1,356.16
Apr 23, 202416:26:201,059.50p167£1,769.37
Apr 23, 202416:26:201,059.50p44£466.18
Apr 23, 202416:26:201,059.50p682£7,225.79
Apr 23, 202416:26:201,059.50p417£4,418.12
Apr 23, 202416:26:201,059.50p646£6,844.37
Apr 23, 202416:26:101,059.50p308£3,263.26
Apr 23, 202416:25:471,059.50p70£741.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.