1. Share Prices

  2. National Grid PLC (NG.)

1,056.50p-3.00 (-0.28%)24 Apr 2024, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Trades

DateTimePriceQuantityValue
Apr 24, 202413:27:511,056.50p488£5,155.72
Apr 24, 202413:26:311,056.00p1£10.56
Apr 24, 202413:25:401,057.00p353£3,731.21
Apr 24, 202413:25:401,057.00p650£6,870.50
Apr 24, 202413:25:401,057.00p492£5,200.44
Apr 24, 202413:25:401,057.00p487£5,147.59
Apr 24, 202413:25:401,057.00p650£6,870.50
Apr 24, 202413:25:401,057.00p492£5,200.44
Apr 24, 202413:25:401,057.00p1,100£11,627.00
Apr 24, 202413:25:401,057.00p500£5,285.00
Apr 24, 202413:25:401,057.00p995£10,517.15
Apr 24, 202413:25:401,057.00p245£2,589.65
Apr 24, 202413:25:061,057.08p96£1,014.79
Apr 24, 202413:23:561,057.00p517£5,464.69
Apr 24, 202413:23:561,057.00p343£3,625.51
Apr 24, 202413:22:021,057.00p492£5,200.44
Apr 24, 202413:22:021,056.50p1£10.57
Apr 24, 202413:21:511,057.00p279£2,949.03
Apr 24, 202413:21:511,057.00p456£4,819.92
Apr 24, 202413:21:511,057.00p510£5,390.70
Apr 24, 202413:21:201,057.50p1,449£15,323.18
Apr 24, 202413:21:201,057.50p477£5,044.27
Apr 24, 202413:21:201,057.50p485£5,128.88
Apr 24, 202413:20:001,057.50p424£4,483.80
Apr 24, 202413:19:521,058.50p51,010£539,940.85
Apr 24, 202413:18:351,057.50p268£2,834.10
Apr 24, 202413:18:341,058.00p170£1,798.60
Apr 24, 202413:18:341,058.00p869£9,194.02
Apr 24, 202413:18:341,058.00p867£9,172.86
Apr 24, 202413:18:341,058.00p864£9,141.12
Apr 24, 202413:18:341,057.50p120£1,269.00
Apr 24, 202413:18:341,057.50p1,114£11,780.55
Apr 24, 202413:18:341,057.50p75£793.13
Apr 24, 202413:18:341,057.50p270£2,855.25
Apr 24, 202413:18:341,057.50p480£5,076.00
Apr 24, 202413:18:341,057.50p81£856.58
Apr 24, 202413:18:341,057.50p437£4,621.27
Apr 24, 202413:18:061,058.50p10£105.85
Apr 24, 202413:17:301,058.00p487£5,152.46
Apr 24, 202413:17:301,058.00p1,080£11,426.40
Apr 24, 202413:16:131,058.00p476£5,036.08
Apr 24, 202413:16:131,058.00p607£6,422.06
Apr 24, 202413:16:131,058.00p1,006£10,643.48
Apr 24, 202413:16:131,058.00p387£4,094.46
Apr 24, 202413:16:131,058.00p256£2,708.48
Apr 24, 202413:16:131,058.00p307£3,248.06
Apr 24, 202413:16:131,058.00p716£7,575.28
Apr 24, 202413:16:131,058.00p132£1,396.56
Apr 24, 202413:16:131,058.00p56£592.48
Apr 24, 202413:16:131,058.00p811£8,580.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.005.71
Reckitt Benckiser Group PLC4,440.504.48
Quilter PLC106.804.20
Darktrace PLC507.933.66
Rio Tinto PLC5,496.003.37
Lloyds Banking Group PLC52.983.19