ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS (NG3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 0.00 0.00 0.00 8.18 0
Jul 19, 2017 8.37 8.37 8.37 8.34 2,745
Jul 18, 2017 8.12 8.21 8.12 8.32 2,600
Jul 17, 2017 0.00 8.01 8.01 8.00 405
Jul 14, 2017 0.00 0.00 0.00 7.60 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS Historic Prices >