ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS (NG3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 24.04 0
Dec 2, 2016 0.00 0.00 0.00 21.26 0
Dec 1, 2016 20.10 21.32 19.54 21.55 2,742
Nov 30, 2016 18.49 19.05 18.49 19.32 140
Nov 29, 2016 0.00 0.00 0.00 18.12 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS Historic Prices >