ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS (NG3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 5.38 5.61 5.38 5.54 4,400
Nov 20, 2017 5.49 5.49 5.49 5.59 4,000
Nov 17, 2017 5.80 5.82 5.80 5.81 4,800
Nov 16, 2017 5.79 5.79 5.75 5.71 80,000
Nov 15, 2017 5.80 5.97 5.79 6.08 119,650
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS Historic Prices >