ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS (NG3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 0.00 0.00 0.00 15.62 0
Jan 20, 2017 0.00 0.00 0.00 16.78 0
Jan 19, 2017 16.65 17.25 16.33 17.21 3,392
Jan 18, 2017 0.00 0.00 0.00 17.14 0
Jan 17, 2017 19.63 19.63 19.10 18.18 3,650
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS Historic Prices >