ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS (NG3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 10.92 10.92 10.92 10.55 1,844
Apr 24, 2017 11.83 0.00 0.00 10.73 0
Apr 21, 2017 11.83 11.83 11.83 11.68 900
Apr 20, 2017 0.00 0.00 0.00 11.69 0
Apr 19, 2017 12.14 12.14 12.14 12.13 800
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS Historic Prices >