Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -173.25 | -1.64 | -1.33 | -0.07 | 20.70 | 59.94 |
| Automobiles & Parts | -4.85 | -0.40 | -4.71 | -9.20 | -24.51 | -30.85 |
| Banks | 41.35 | 1.08 | -3.32 | 5.77 | 4.98 | 9.92 |
| Beverages | 256.11 | 1.16 | 0.27 | -2.45 | -0.39 | -21.01 |
| Chemicals | -152.74 | -1.63 | -1.03 | 1.41 | -3.56 | -21.08 |
| Construction & Materials | 24.81 | 0.26 | -1.36 | -2.83 | 2.76 | 17.88 |
| Electricity | 136.63 | 1.40 | 3.29 | 3.77 | -10.49 | -11.55 |
| Electronic & Electrical Equip. | -26.79 | -0.28 | -3.40 | -2.30 | -4.27 | -3.37 |
| Equity Investment Instruments | 5.43 | 0.05 | -1.96 | -0.36 | -0.40 | 3.42 |
| Food & Drug Retailers | 26.45 | 0.72 | -2.30 | -3.28 | -8.18 | -16.94 |
| Food Producers | 90.54 | 1.21 | -0.13 | 3.52 | 3.16 | 12.75 |
| Gas Water & Multiutilities index | 76.87 | 1.33 | 1.39 | -2.69 | -4.23 | -7.07 |
| General Financial | -158.38 | -1.11 | -2.72 | -4.32 | -3.36 | 12.22 |
| General Industrials | -0.72 | -0.01 | -2.62 | 1.19 | -0.15 | 5.75 |
| General Retailers | 38.60 | 1.03 | -2.57 | -1.82 | 0.75 | 4.19 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 35.00 | 0.28 | -1.28 | -5.15 | -5.75 | 5.70 |
| Index - Leisure Goods | -403.63 | -1.62 | -2.36 | -2.30 | 1.64 | 3.27 |
| Industrial Engineering | -233.31 | -1.67 | -4.30 | -6.25 | -3.59 | -9.78 |
| Industrial Metals | 15.23 | 0.22 | 1.94 | 12.35 | -0.16 | -4.14 |
| Industrial Transportation | -15.47 | -0.38 | -1.94 | 7.17 | 2.37 | 15.77 |
| Life Insurance | 86.82 | 1.54 | -3.18 | -5.72 | -8.59 | -18.38 |
| Media | 30.64 | 0.26 | -0.64 | -1.21 | 5.42 | 15.63 |
| Mining | -43.29 | -0.41 | 0.60 | 20.36 | 6.99 | -10.62 |
| Mobile Telecommunications | 4.47 | 0.25 | -1.31 | -2.91 | -7.39 | -28.82 |
| Nonlife Insurance | 29.88 | 0.84 | -0.01 | -2.80 | 7.47 | 17.59 |
| Oil & Gas Producers | -26.61 | -0.28 | -1.03 | 9.10 | 9.97 | 7.32 |
| Personal Goods | -269.10 | -1.69 | -8.01 | -12.13 | -27.86 | -56.29 |
| Pharmaceuticals & Biotech. | 32.01 | 0.15 | 0.30 | 2.43 | 4.04 | -4.78 |
| Real Estate & Investment Servic | -12.24 | -0.57 | -2.69 | -5.51 | -7.53 | -8.48 |
| Real Estate Investment Trusts | 14.12 | 0.65 | -1.54 | -0.57 | -8.81 | -4.37 |
| Software & Computer Services | -1.39 | -0.06 | -4.27 | -7.56 | -3.30 | 22.28 |
| Support Services | -205.93 | -1.94 | -3.47 | -3.37 | -1.28 | 1.55 |
| Tobacco | 256.12 | 0.99 | 0.73 | -0.56 | -0.54 | -16.81 |
| Travel & Leisure | 59.96 | 0.81 | -4.87 | -6.41 | -0.38 | 1.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.35 | 4.76 |
| Easyjet PLC | 533.00 | 2.86 |
| Prudential PLC | 711.00 | 2.72 |
| Standard Chartered PLC | 658.40 | 2.36 |
| Beazley PLC | 665.50 | 2.15 |
| B&M European Value Retail S.A. | 521.80 | 1.79 |
| National Grid PLC | 1,029.79 | 1.66 |
| Sse PLC | 1,645.00 | 1.57 |
| Kingfisher PLC | 247.10 | 1.52 |
| Severn Trent PLC | 2,400.00 | 1.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 420.10 | -6.00 |
| Bae Systems PLC | 1,278.50 | -3.14 |
| Unite Group PLC | 916.50 | -2.34 |
| Croda International PLC | 4,795.00 | -2.28 |
| Experian PLC | 3,206.00 | -2.29 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -2.12 |
| Burberry Group PLC | 1,123.00 | -2.01 |
| Ocado Group PLC | 341.50 | -1.92 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| London Stock Exchange Group PLC | 9,024.00 | -1.16 |
Latest Market & Company News
| 15:20 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:20 | LOK | Form 8.3 - Lok'n Store Group plc | RNS |
| 15:20 | RDW | Form 8.3 - Redrow plc | RNS |
| 15:18 | JGGI | Issue of Equity | RNS |
| 15:15 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:14 | JGGI | Issue of Equity | RNS |
| 15:14 | MNDI | Form 8.3 - Mondi plc | RNS |
| 15:10 | JGGI | Issue of Equity | RNS |
| 15:09 | DKE | Result of AGM | RNS |
| 15:06 | SPT | Form 8.3 - Spirent Communications PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
