Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -78.08 | -0.74 | -0.42 | 0.85 | 21.80 | 61.41 |
| Automobiles & Parts | -7.67 | -0.64 | -4.94 | -9.41 | -24.69 | -31.02 |
| Banks | 47.95 | 1.25 | -3.15 | 5.95 | 5.16 | 10.11 |
| Beverages | 427.68 | 1.93 | 1.03 | -1.70 | 0.37 | -20.41 |
| Chemicals | -61.32 | -0.65 | -0.05 | 2.41 | -2.61 | -20.30 |
| Construction & Materials | 36.10 | 0.38 | -1.24 | -2.72 | 2.88 | 18.01 |
| Electricity | 157.64 | 1.62 | 3.51 | 3.99 | -10.30 | -11.36 |
| Electronic & Electrical Equip. | 9.26 | 0.10 | -3.03 | -1.93 | -3.91 | -3.01 |
| Equity Investment Instruments | 37.45 | 0.33 | -1.69 | -0.08 | -0.12 | 3.71 |
| Food & Drug Retailers | 42.82 | 1.17 | -1.86 | -2.85 | -7.77 | -16.58 |
| Food Producers | 77.48 | 1.04 | -0.30 | 3.34 | 2.98 | 12.56 |
| Gas Water & Multiutilities index | 122.89 | 2.12 | 2.19 | -1.92 | -3.48 | -6.34 |
| General Financial | -62.71 | -0.44 | -2.06 | -3.67 | -2.71 | 12.98 |
| General Industrials | 3.67 | 0.05 | -2.56 | 1.25 | -0.09 | 5.81 |
| General Retailers | 26.32 | 0.70 | -2.88 | -2.13 | 0.42 | 3.86 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 104.42 | 0.85 | -0.73 | -4.61 | -5.22 | 6.29 |
| Index - Leisure Goods | -22.26 | -0.09 | -0.84 | -0.78 | 3.22 | 4.88 |
| Industrial Engineering | -116.93 | -0.84 | -3.48 | -5.45 | -2.78 | -9.01 |
| Industrial Metals | 40.80 | 0.60 | 2.32 | 12.77 | 0.22 | -3.78 |
| Industrial Transportation | 28.30 | 0.69 | -0.88 | 8.32 | 3.47 | 17.01 |
| Life Insurance | 88.25 | 1.57 | -3.15 | -5.70 | -8.56 | -18.36 |
| Media | 81.37 | 0.69 | -0.21 | -0.79 | 5.88 | 16.13 |
| Mining | -81.98 | -0.77 | 0.23 | 19.92 | 6.60 | -10.95 |
| Mobile Telecommunications | 15.02 | 0.85 | -0.72 | -2.33 | -6.84 | -28.40 |
| Nonlife Insurance | 31.39 | 0.88 | 0.03 | -2.76 | 7.52 | 17.64 |
| Oil & Gas Producers | -27.91 | -0.29 | -1.05 | 9.08 | 9.96 | 7.31 |
| Personal Goods | -106.59 | -0.67 | -7.05 | -11.22 | -27.11 | -55.84 |
| Pharmaceuticals & Biotech. | 202.26 | 0.96 | 1.10 | 3.26 | 4.88 | -4.01 |
| Real Estate & Investment Servic | 3.34 | 0.16 | -1.98 | -4.82 | -6.86 | -7.81 |
| Real Estate Investment Trusts | 19.81 | 0.91 | -1.29 | -0.31 | -8.57 | -4.12 |
| Software & Computer Services | 6.74 | 0.29 | -3.94 | -7.24 | -2.97 | 22.71 |
| Support Services | -102.88 | -0.97 | -2.52 | -2.42 | -0.30 | 2.56 |
| Tobacco | 330.17 | 1.28 | 1.01 | -0.28 | -0.26 | -16.57 |
| Travel & Leisure | 39.35 | 0.53 | -5.13 | -6.67 | -0.66 | 1.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.25 | 4.08 |
| Easyjet PLC | 537.40 | 3.71 |
| Standard Chartered PLC | 662.40 | 2.99 |
| National Grid PLC | 1,039.50 | 2.62 |
| Prudential PLC | 709.40 | 2.48 |
| Diageo PLC | 2,857.00 | 2.07 |
| B&M European Value Retail S.A. | 522.00 | 1.83 |
| Sse PLC | 1,649.00 | 1.82 |
| Severn Trent PLC | 2,406.00 | 1.60 |
| Phoenix Group Holdings PLC | 483.30 | 1.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 429.00 | -4.01 |
| Bae Systems PLC | 1,293.50 | -2.01 |
| Unite Group PLC | 920.50 | -1.92 |
| Croda International PLC | 4,835.00 | -1.47 |
| Experian PLC | 3,236.00 | -1.37 |
| Ocado Group PLC | 345.00 | -0.92 |
| Spirax-Sarco Engineering PLC | 9,366.70 | -0.88 |
| Burberry Group PLC | 1,135.50 | -0.92 |
| Smurfit Kappa Group PLC | 3,428.00 | -0.75 |
| Flutter Entertainment PLC | 14,650.00 | -0.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
