3.50p-0.45 (-11.39%)28 Mar 2024, 10:04
Share Price
Set up a new alert »Bid Price | 3.50p | High Price | 4.40p |
---|---|---|---|
Ask Price | 4.40p | Low Price | 3.50p |
Open Price | 3.95p | Spread | 20.45% |
Prev Close | 3.95p | Volume | 297 |
Nightcap PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 3.95 | 4.40 | 3.50 | 3.95 | 177,988 |
Mar 26, 2024 | 3.95 | 4.40 | 3.64 | 3.95 | 21,272 |
Mar 25, 2024 | 4.10 | 4.40 | 3.80 | 3.95 | 202,002 |
Mar 22, 2024 | 4.10 | 4.26 | 3.80 | 4.10 | 42,146 |
Mar 21, 2024 | 4.20 | 4.58 | 3.80 | 4.10 | 233,813 |
Nightcap PLC Information
Name | Nightcap PLC | Index | |
---|---|---|---|
ISIN | GB00BLKGVD49 | Epic | NGHT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Restaurants | Sector | Consumer Cyclical |
EMS | 10,000 | Trading Status | Regular Trading |
Shares in Issue | 234.55 m | Prev Close | 3.95p |
PE Ratio | 181.818182 | Market Cap | £8.21 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.007509 | DPS Growth (%) | 0 |
Current Ratio | 0.430877 | Quick Ratio | 0.336188 |
Nightcap PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Nightcap PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 101.90 | 13.41 |
Spirent Communications PLC | 201.20 | 12.40 |
Jd Sports Fashion PLC | 129.19 | 11.09 |
Hipgnosis Songs Fund Limited | 68.33 | 7.26 |
Wh Smith PLC | 1,322.00 | 4.42 |
Ti Fluid Systems PLC | 149.20 | 4.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.42 | -7.68 |
M&G PLC | 220.10 | -6.26 |
Smith & Nephew PLC | 1,002.44 | -3.94 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Playtech PLC | 455.60 | -3.23 |
Taylor Wimpey PLC | 136.50 | -2.67 |