1. Share Prices

  2. Nightcap PLC (NGHT)

3.85p-0.27 (-7.01%)16 Apr 2024, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nightcap PLC Trades

DateTimePriceQuantityValue
Apr 16, 202414:22:333.58p54,953£1,967.32
Apr 16, 202413:08:593.50p76£2.66
Apr 16, 202411:20:264.20p85£3.57
Apr 16, 202410:05:043.50p62£2.17
Apr 16, 202409:35:074.20p5,000£210.00
Apr 16, 202409:30:594.20p11,000£462.00
Apr 16, 202408:05:563.50p40£1.40
Apr 15, 202411:08:354.14p15,000£620.85
Apr 15, 202410:10:073.50p27£0.95
Apr 12, 202408:00:054.20p120£5.04
Apr 12, 202408:00:054.20p300£12.60
Apr 11, 202414:25:174.14p11,788£488.02
Apr 11, 202412:09:363.82p1,992£76.15
Apr 11, 202411:37:213.67p90,973£3,335.07
Apr 11, 202411:25:474.20p30£1.26
Apr 11, 202411:25:474.20p50£2.10
Apr 11, 202411:24:463.85p51,289£1,974.63
Apr 11, 202410:58:403.85p713£27.45
Apr 11, 202410:03:053.50p15£0.53
Apr 10, 202409:33:034.20p47£1.97
Apr 10, 202408:04:094.19p2,103£88.03
Apr 9, 202412:07:303.50p859£30.07
Apr 9, 202410:06:153.50p9£0.32
Apr 9, 202410:04:093.65p1£0.04
Apr 9, 202408:43:264.19p7,047£294.99
Apr 9, 202408:00:053.50p12£0.42
Apr 8, 202415:45:483.82p10,132£387.35
Apr 8, 202414:45:174.20p857£35.99
Apr 8, 202410:20:173.50p10£0.35
Apr 8, 202410:11:093.65p1,363£49.71
Apr 8, 202408:00:054.20p119£5.00
Apr 5, 202412:05:553.86p11,282£435.49
Apr 5, 202412:04:364.19p5,641£236.13
Apr 5, 202411:56:504.20p34£1.43
Apr 5, 202411:56:504.20p238£10.00
Apr 5, 202411:01:054.20p54£2.27
Apr 4, 202416:03:083.82p10,000£382.30
Apr 4, 202416:00:383.50p25£0.88
Apr 4, 202415:31:423.82p24,000£917.40
Apr 4, 202411:00:294.38p1,750£76.63
Apr 4, 202410:21:564.40p2£0.09
Apr 4, 202409:31:263.50p9£0.32
Apr 4, 202408:26:044.36p235,000£10,234.25
Apr 4, 202408:07:393.82p3,000£114.68
Apr 4, 202408:00:053.50p10£0.35
Apr 3, 202416:03:293.81p197£7.51
Apr 3, 202415:59:244.34p91,932£3,988.01
Apr 3, 202415:16:064.34p45,828£1,988.02
Apr 3, 202411:01:564.40p15£0.66
Apr 3, 202410:31:413.50p11£0.39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Bluefield Solar Income Fund Limited99.000.71
Savills PLC1,032.000.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Foresight Group Holdings Limited447.00-4.89