SG Nat Gaz X3 Daily Long GBP (NGL3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Nat Gaz X3 Daily Long GBP Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 14.00 14.00 14.00 13.87 100,000
Jan 18, 2017 14.37 14.40 14.37 13.83 67
Jan 17, 2017 14.84 14.84 14.84 14.59 156
Jan 16, 2017 16.00 16.00 16.00 15.75 156
Jan 13, 2017 14.43 14.43 14.43 14.56 35
More SG Nat Gaz X3 Daily Long GBP Historic Prices >