Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premaitha Health Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 7.87 7.89 7.70 7.80 1,646,156
Jul 18, 2018 7.90 8.20 7.87 8.05 52,905
Jul 17, 2018 8.15 8.20 8.05 8.05 226,343
Jul 16, 2018 7.95 8.20 7.70 8.05 458,095
Jul 13, 2018 7.83 8.27 7.83 8.05 185,836
More Premaitha Health Historic Prices >
Intraday
Historic - 1 year
Advanced Premaitha Health Charts >

Premaitha Health Information

Name Premaitha Health Epic NIPT
ISIN GB00BN31ZD89 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 20,000 Prev Close 7.80
Shares in Issue (m) 386.84 Market Cap (£m) 30.17
PE Ratio -2.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.00 EPS Growth (%) 50.00
PEG -0.05 DPS Growth (%) n/a
ROCE -73.92 Net Gearing 59.31
Quick Ratio 0.82 Current Ratio 0.88

Premaitha Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May finnCap Corporate 7.65 12.00 - Retains
26 Mar finnCap Corporate 7.65 - - Retains
11 Dec finnCap Corporate 7.65 - - Retains
27 Nov finnCap Corporate 7.65 - - Retains
22 Nov finnCap Corporate 7.65 - - Retains
More Premaitha Health Broker Views >

Premaitha Health Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2015 Barry Hextall Buy 180,736 @ 18.03p £32,586.70
More Premaitha Health Director Deals >

Premaitha Health News